NBC.MU
National Bank of Canada
MunichEUREQUITY
DELAYED
Last price
135.80
▲ 1.05 (0.78%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
135.70
Prev close
134.75
Day high
135.80
Day low
135.70
Volume
0
Market cap
—
P/E (TTM)
—
52W range
88.74 – 146.15
Day trading desk
Gap from prior close
+0.71%
Prior close 134.75
VWAP
—
—
Relative volume
—
—
Session range
0.07%
135.70 – 135.80
Position in range
100%
Near session high
ATR (14D)
1.53
1.13% of price
Prior day high
134.75
PDH
Prior day low
134.40
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-5.60%
-4.3%
1M
-4.06%
-7.3%
3M
+2.57%
+0.2%
6M
+22.78%
+11.0%
YTD
+24.87%
+13.0%
1Y
+45.58%
+25.5%
3Y
+101.19%
+26.3%
5Y
+108.92%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on NBC.MU open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $14.02B | $11.41B | $10.05B | $9.62B | +22.9% |
| Operating revenue | $14.02B | $11.41B | $10.05B | $9.62B | +22.9% |
| Selling, general & admin | $4.55B | $3.73B | $3.42B | $3.28B | +22.1% |
| Pre-tax income | $5.13B | $4.78B | $3.91B | $4.28B | +7.5% |
| Tax provision | $1.12B | $961.00M | $619.00M | $894.00M | +16.2% |
| Net income | $4.02B | $3.82B | $3.29B | $3.38B | +5.2% |
| Net income to common | $3.85B | $3.66B | $3.15B | $3.28B | +5.2% |
| Basic EPS | 10.18 | 10.78 | 9.33 | 9.72 | -5.6% |
| Diluted EPS | 10.07 | 10.68 | 9.24 | 9.61 | -5.7% |
| Basic shares | 378.50M | 339.73M | 337.66M | 337.10M | +11.4% |
| Diluted shares | 382.48M | 342.84M | 340.77M | 340.84M | +11.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $27.92B | $31.55B | $35.23B | $31.87B | -11.5% |
| Accounts receivable | $3.01B | $3.04B | $2.14B | $1.90B | -1.1% |
| Property, plant & equipment | $2.16B | $1.87B | $1.59B | $1.40B | +15.7% |
| Goodwill & intangibles | $4.85B | $2.75B | $2.78B | $2.88B | +76.0% |
| Total assets | $576.92B | $462.23B | $423.48B | $403.74B | +24.8% |
| Current debt | $64.25B | $32.73B | $20.77B | $17.07B | +96.3% |
| Long-term debt | $43.59B | $41.59B | $32.22B | $27.25B | +4.8% |
| Total debt | $108.49B | $74.78B | $53.51B | $44.88B | +45.1% |
| Total liabilities | $543.15B | $436.68B | $399.89B | $381.99B | +24.4% |
| Retained earnings | $20.37B | $18.63B | $16.65B | $15.14B | +9.3% |
| Shareholder equity | $33.77B | $25.55B | $23.58B | $21.74B | +32.2% |
| Net tangible assets | $28.92B | $22.80B | $20.80B | $18.86B | +26.9% |
| Shares issued | 391.07M | 340.74M | 338.28M | 336.58M | +14.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $4.02B | $3.82B | $3.29B | $3.38B | +5.3% |
| Depreciation & amortisation | $654.00M | $514.00M | $524.00M | $481.00M | +27.2% |
| Stock-based compensation | $24.00M | $17.00M | $18.00M | $17.00M | +41.2% |
| Change in working capital | -$1.05B | $196.00M | $1.26B | -$5.92B | -637.2% |
| Operating cash flow | $4.63B | $4.65B | $5.17B | -$1.92B | -0.4% |
| Capital expenditure | -$502.00M | -$703.00M | -$651.00M | -$670.00M | +28.6% |
| Investing cash flow | -$7.08B | -$7.34B | -$80.00M | -$1.46B | +3.5% |
| Share buybacks | -$513.00M | $0 | $0 | -$245.00M | — |
| Dividends paid | -$1.95B | -$1.64B | -$1.50B | -$1.32B | -19.0% |
| Financing cash flow | -$1.18B | -$1.10B | -$2.27B | -$381.00M | -7.1% |
| Free cash flow | $4.13B | $3.95B | $4.51B | -$2.59B | +4.7% |
| End cash position | $27.92B | $31.55B | $35.23B | $31.87B | -11.5% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | 2025-01-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $3.90B | $3.88B | $3.70B | $3.44B | $3.65B | — | +0.4% |
| Operating revenue | $3.90B | $3.88B | $3.70B | $3.44B | $3.65B | — | +0.4% |
| Selling, general & admin | $1.25B | $1.26B | $1.16B | $1.16B | $1.20B | — | -0.5% |
| Pre-tax income | $1.61B | $1.64B | $1.37B | $1.32B | $1.16B | — | -1.4% |
| Tax provision | $381.00M | $384.00M | $308.00M | $256.00M | $267.00M | — | -0.8% |
| Net income | $1.23B | $1.25B | $1.06B | $1.06B | $896.00M | — | -1.6% |
| Net income to common | $1.20B | $1.22B | $1.02B | $1.02B | $853.00M | — | -1.6% |
| Basic EPS | 3.10 | 3.12 | — | 2.61 | 2.19 | 2.81 | -0.6% |
| Diluted EPS | 3.06 | 3.08 | — | 2.58 | 2.17 | 2.78 | -0.6% |
| Basic shares | 386.58M | 390.05M | — | 391.61M | 390.12M | 340.74M | -0.9% |
| Diluted shares | 391.46M | 394.74M | — | 395.92M | 393.88M | 344.95M | -0.8% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $43.43B | $36.77B | $27.92B | $29.56B | $31.42B | +18.1% |
| Accounts receivable | $3.30B | $4.13B | $3.01B | $2.69B | $2.66B | -20.1% |
| Property, plant & equipment | $2.17B | $2.16B | $2.16B | $2.12B | $2.13B | +0.7% |
| Goodwill & intangibles | $4.79B | $4.82B | $4.85B | $4.91B | $4.95B | -0.7% |
| Total assets | $617.73B | $605.87B | $576.92B | $552.62B | $536.19B | +2.0% |
| Current debt | $67.38B | $69.64B | $64.25B | $55.31B | $47.99B | -3.2% |
| Long-term debt | $48.87B | $50.56B | $43.59B | $41.92B | $41.08B | -3.4% |
| Total debt | $116.92B | $120.85B | $108.49B | $97.85B | $89.69B | -3.3% |
| Total liabilities | $584.15B | $572.65B | $543.15B | $519.25B | $503.29B | +2.0% |
| Retained earnings | $20.77B | $20.47B | $20.37B | $20.11B | $19.81B | +1.5% |
| Shareholder equity | $33.58B | $33.22B | $33.77B | $33.38B | $32.90B | +1.1% |
| Net tangible assets | $28.80B | $28.40B | $28.92B | $28.46B | $27.95B | +1.4% |
| Shares issued | 385.63M | 388.32M | 391.07M | 391.97M | 391.32M | -0.7% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $1.23B | $1.25B | $1.06B | $1.06B | $896.00M | -1.6% |
| Depreciation & amortisation | $171.00M | $166.00M | $215.00M | $147.00M | $154.00M | +3.0% |
| Stock-based compensation | $6.00M | $6.00M | $6.00M | $7.00M | $6.00M | 0.0% |
| Change in working capital | $9.28B | $12.26B | -$392.00M | -$650.00M | -$3.20B | -24.3% |
| Operating cash flow | $10.77B | $13.89B | $1.01B | $863.00M | -$1.83B | -22.5% |
| Capital expenditure | -$106.00M | -$103.00M | -$184.00M | -$92.00M | -$97.00M | -2.9% |
| Investing cash flow | -$2.90B | -$2.93B | -$1.92B | -$2.94B | $732.00M | +1.0% |
| Share buybacks | -$622.00M | -$1.12B | -$213.00M | $0 | -$300.00M | +44.4% |
| Dividends paid | -$519.00M | -$526.00M | -$509.00M | -$510.00M | -$499.00M | +1.3% |
| Financing cash flow | -$1.09B | -$1.63B | -$1.05B | $159.00M | -$843.00M | +33.2% |
| Free cash flow | $10.66B | $13.79B | $830.00M | $771.00M | -$1.92B | -22.7% |
| End cash position | $43.43B | $36.77B | $27.92B | $29.56B | $31.42B | +18.1% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
140.49
-3.34% from price
SMA 20
140.76
-3.52% from price
SMA 50
139.83
-2.88% from price
SMA 100
133.03
+2.08% from price
SMA 200
120.11
+13.06% from price
EMA 12
139.62
-2.74% from price
EMA 26
140.13
-3.09% from price
EMA 50
138.34
-1.84% from price
RSI (14)
39.4
Neutral
MACD (12,26,9)
-0.50
Hist -0.90
ATR (14)
1.53
1.13% of price
Realised vol 30D
22.0%
Annualised
Bollinger upper
145.84
20, 2σ
Bollinger lower
135.67
20, 2σ
50 / 200 cross
Golden
139.83 vs 120.11
Trend bias
Above 200
+13.06%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.15
Less volatile than market
Correlation to SPY
0.10
Largely independent
Realised vol 30D
22.0%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-9.0%
Peak to trough
Max drawdown 5Y
-26.0%
Peak to trough
ATR 14
1.53
1.13% of price
Beta (reported)
—
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jun 1, 23 | TD Securities | MAINTAINED | — | Hold |
Headlines
IHCL to merge Oriental Hotels under proposed share-swap deal
Hotel Management Network · 3m ago
Houlihan Lokey (HLI): Buy, Sell, or Hold Post Q2 Earnings?
StockStory · 5m ago
LIVE: US unveils new sanctions on Iran
Yahoo Finance Video · 6m ago
CPK chooses T-ROC Global to deploy automated food kiosks
Verdict Food Service · 7m ago
Dunkin’ and BARK Unleash First-Ever Doggie Drive-Thru
QSR · 9m ago
XPENG Reports Q2 2026 Results: Gross Margin Reaches 20.7%, Overseas Market Drives 25% of H1 Revenue
PR Newswire · 9m ago
Cut Flowers Market Size to Reach $52.78 Billion by 2031 as Online Ordering and Cold-Chain Innovation Reshape Global Trade, Reports Mordor Intelligence
PR Newswire · 10m ago
Visy launches automated labelling system for fresh produce packs
Packaging Gateway · 11m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.