NAS.OL
Norwegian Air Shuttle ASA
OsloNOKEQUITY
DELAYED
Last price
12.53
▼ 0.10 (0.75%)
MARKET · —
Price
Too many bars for candle bodies at this width — showing high/low range per bar. Zoom in or pick a shorter range.
Open
12.57
Prev close
12.63
Day high
12.60
Day low
12.50
Volume
7.58M
Market cap
—
P/E (TTM)
—
52W range
12.41 – 18.08
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Trailing performance
Returnvs SPY
1W
-5.79%
-4.4%
1M
+0.36%
-3.4%
3M
-21.60%
-24.7%
6M
-28.10%
-39.2%
YTD
-28.14%
-40.4%
1Y
-24.46%
-44.5%
3Y
+28.09%
-46.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $37.65B | $35.32B | $25.54B | $18.87B | +6.6% |
| Operating revenue | $37.65B | $35.32B | $25.54B | $18.87B | +6.6% |
| Cost of revenue | $28.97B | $28.12B | $20.10B | $16.97B | +3.0% |
| Gross profit | $8.68B | $7.20B | $5.44B | $1.90B | +20.5% |
| Selling, general & admin | $2.43B | $2.23B | $1.63B | $1.32B | +8.8% |
| Total operating expense | $5.35B | $5.04B | $3.17B | $2.50B | +6.3% |
| Operating income | $3.32B | $2.16B | $2.27B | -$604.30M | +53.8% |
| Net interest income | -$1.00B | -$785.00M | -$598.50M | -$573.40M | -27.9% |
| Pre-tax income | $3.02B | $1.35B | $1.80B | $1.05B | +122.6% |
| Tax provision | $308.00M | $0 | $66.90M | $41.00M | — |
| Net income | $2.71B | $1.35B | $1.74B | $1.01B | +99.9% |
| Net income to common | $2.65B | $1.21B | $1.61B | $919.60M | +118.1% |
| Basic EPS | 2.60 | 1.26 | 1.70 | 0.99 | +106.3% |
| Diluted EPS | 2.49 | 1.20 | 1.54 | 0.89 | +107.5% |
| EBIT | $4.29B | $2.49B | $2.65B | $1.70B | +72.2% |
| EBITDA | $8.52B | $7.30B | $6.19B | $4.21B | +16.7% |
| Basic shares | 1.02B | 963.48M | 947.83M | 929.58M | +5.7% |
| Diluted shares | 1.09B | 1.13B | 1.13B | 1.13B | -3.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $6.32B | $8.78B | $8.47B | $6.61B | -28.0% |
| Cash & short-term investments | $8.94B | $9.79B | $8.47B | $6.61B | -8.6% |
| Accounts receivable | $3.13B | $2.90B | $2.31B | $2.18B | +7.9% |
| Inventory | $566.00M | $502.00M | $259.60M | $81.30M | +12.7% |
| Total current assets | $14.51B | $15.25B | $13.04B | $10.04B | -4.9% |
| Property, plant & equipment | $24.79B | $19.40B | $15.02B | $10.08B | +27.8% |
| Goodwill & intangibles | $566.00M | $587.00M | $261.00M | $189.10M | -3.6% |
| Total assets | $42.03B | $37.60B | $30.55B | $22.67B | +11.8% |
| Total current liabilities | $14.03B | $13.13B | $8.96B | $7.62B | +6.9% |
| Current debt | $2.06B | $1.80B | $123.90M | $198.40M | +14.5% |
| Long-term debt | $3.78B | $2.95B | $3.62B | $4.05B | +28.3% |
| Total debt | $19.55B | $16.08B | $14.03B | $10.09B | +21.6% |
| Total liabilities | $34.36B | $30.36B | $24.78B | $18.47B | +13.2% |
| Retained earnings | -$18.89B | -$21.36B | -$22.53B | -$24.12B | +11.6% |
| Shareholder equity | $7.67B | $7.24B | $5.77B | $4.20B | +5.9% |
| Working capital | $485.00M | $2.13B | $4.08B | $2.42B | -77.2% |
| Net tangible assets | $7.10B | $6.65B | $5.51B | $4.01B | +6.7% |
| Shares issued | 1.06B | 963.88M | 961.77M | 929.99M | +9.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $3.02B | $1.35B | $1.80B | $1.05B | — | +122.6% |
| Depreciation & amortisation | $4.23B | $4.81B | $3.53B | $2.51B | — | -12.0% |
| Change in working capital | -$372.00M | -$36.00M | -$730.80M | $540.80M | — | -933.3% |
| Operating cash flow | $7.84B | $6.95B | $5.26B | $2.43B | — | +12.9% |
| Capital expenditure | -$5.45B | -$1.31B | -$585.70M | -$874.20M | — | -316.7% |
| Investing cash flow | -$6.45B | -$3.21B | -$577.90M | -$801.30M | — | -100.7% |
| Share buybacks | -$48.00M | $0 | — | — | — | — |
| Dividends paid | -$950.00M | — | — | -$7.60M | -$377.70M | — |
| Financing cash flow | -$3.75B | -$3.40B | -$2.97B | -$1.56B | — | -10.4% |
| Free cash flow | $2.39B | $5.64B | $4.67B | $1.55B | — | -57.6% |
| End cash position | $7.43B | $9.87B | $9.48B | $7.76B | — | -24.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $10.41B | $6.90B | $8.52B | $10.29B | $6.58B | +50.8% |
| Operating revenue | $10.41B | $6.90B | $8.52B | $10.29B | $6.58B | +50.8% |
| Cost of revenue | $9.11B | $6.50B | $7.46B | $8.29B | $6.50B | +40.3% |
| Gross profit | $1.30B | $408.00M | $1.07B | $2.00B | $83.00M | +217.9% |
| Total operating expense | $1.08B | $911.00M | $954.00M | $940.00M | $921.00M | +18.9% |
| Operating income | $214.00M | -$503.00M | $113.00M | $1.06B | -$838.00M | +142.5% |
| Net interest income | -$153.00M | -$231.00M | -$192.00M | -$191.00M | -$140.00M | +33.8% |
| Pre-tax income | -$761.00M | -$459.00M | -$173.00M | $1.05B | -$756.00M | -65.8% |
| Tax provision | -$206.00M | -$97.00M | -$157.00M | $123.00M | $0 | -112.4% |
| Net income | -$555.00M | -$362.00M | -$16.00M | $932.00M | -$756.50M | -53.3% |
| Net income to common | -$555.00M | -$362.00M | -$16.00M | $906.00M | -$794.00M | -53.3% |
| Basic EPS | -0.53 | -0.34 | -0.02 | 0.91 | -0.82 | -55.9% |
| Diluted EPS | -0.53 | -0.34 | -0.02 | 0.82 | -0.82 | -55.9% |
| EBIT | -$446.00M | -$133.00M | $164.00M | $1.35B | -$464.00M | -235.3% |
| EBITDA | $730.00M | $1.02B | $1.40B | $2.65B | $164.00M | -28.7% |
| Basic shares | 1.05B | 1.05B | 1.05B | 999.11M | 963.88M | -0.1% |
| Diluted shares | 1.05B | 1.05B | 1.05B | 1.12B | 963.88M | -0.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $11.04B | $11.59B | $6.32B | $12.74B | $9.42B | — | -4.7% |
| Cash & short-term investments | $13.70B | $14.22B | $8.94B | $13.79B | $10.46B | — | -3.7% |
| Accounts receivable | $5.04B | $5.80B | $3.13B | $5.18B | $4.29B | — | -13.1% |
| Inventory | $683.00M | $585.00M | $566.00M | $533.80M | $522.70M | — | +16.8% |
| Total current assets | $19.42B | $20.61B | $14.51B | $19.51B | $15.27B | — | -5.8% |
| Property, plant & equipment | $24.44B | $23.85B | $24.79B | $21.89B | $21.10B | — | +2.5% |
| Goodwill & intangibles | $2.52B | $2.34B | $566.00M | $2.36B | $2.42B | — | +7.9% |
| Total assets | $46.97B | $47.52B | $42.03B | $44.19B | $39.25B | — | -1.2% |
| Total current liabilities | $19.59B | $18.76B | $14.03B | $17.98B | $17.28B | — | +4.4% |
| Current debt | $2.17B | $2.07B | $2.06B | $1.76B | $1.78B | — | +4.4% |
| Long-term debt | $4.02B | $3.49B | $3.78B | $5.02B | $2.93B | — | +15.1% |
| Total debt | $18.96B | $18.59B | $19.55B | $18.69B | $15.54B | — | +2.0% |
| Total liabilities | $40.31B | $38.45B | $34.36B | $38.28B | $33.10B | — | +4.8% |
| Retained earnings | — | — | -$18.89B | — | — | -$21.36B | — |
| Shareholder equity | $6.66B | $9.07B | $7.67B | $5.91B | $6.15B | — | -26.6% |
| Working capital | -$163.00M | $1.85B | $485.00M | $1.52B | -$2.00B | — | -108.8% |
| Net tangible assets | $4.14B | $6.73B | $7.10B | $3.56B | $3.73B | — | -38.6% |
| Shares issued | 1.06B | 1.06B | 1.06B | 1.06B | 963.88M | — | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$761.00M | -$459.00M | -$173.00M | $1.05B | -$756.00M | -65.8% |
| Depreciation & amortisation | $1.18B | $1.16B | $1.24B | $1.30B | $628.00M | +1.6% |
| Change in working capital | -$76.00M | $3.83B | -$795.00M | -$589.00M | $3.70B | -102.0% |
| Operating cash flow | $1.54B | $5.43B | $568.00M | $3.18B | $3.26B | -71.7% |
| Capital expenditure | -$967.00M | -$377.00M | -$392.00M | -$222.00M | -$3.00B | -156.5% |
| Investing cash flow | -$991.00M | -$394.00M | -$355.00M | -$236.00M | -$3.00B | -151.5% |
| Share buybacks | $0 | -$30.00M | -$48.00M | $0 | $0 | +100.0% |
| Dividends paid | -$841.00M | — | — | — | — | — |
| Financing cash flow | -$1.08B | -$857.00M | -$634.00M | $389.00M | -$677.00M | -26.1% |
| Free cash flow | $570.00M | $5.05B | $176.00M | $2.96B | $267.00M | -88.7% |
| End cash position | $11.04B | $11.59B | $7.43B | $12.74B | $9.42B | -4.7% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
13.04
-3.87% from price
SMA 20
13.10
-4.29% from price
SMA 50
13.83
-9.33% from price
SMA 100
14.24
-12.00% from price
SMA 200
15.24
-17.74% from price
EMA 12
12.97
-3.39% from price
EMA 26
13.19
-4.99% from price
EMA 50
13.59
-7.77% from price
RSI (14)
31.6
Neutral
MACD (12,26,9)
-0.22
Hist -0.02
ATR (14)
0.25
2.00% of price
Realised vol 30D
19.9%
Annualised
Bollinger upper
13.59
20, 2σ
Bollinger lower
12.61
20, 2σ
50 / 200 cross
Death
13.83 vs 15.24
Trend bias
Below 200
-17.74%
Risk profile
Beta vs SPY
-0.00
Less volatile than market
Correlation to SPY
-0.00
Largely independent
Realised vol 30D
19.9%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-30.5%
Peak to trough
Max drawdown 5Y
-50.4%
Peak to trough
ATR 14
0.25
2.00% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Don’t Sell SanDisk Corporation (NASDAQ:SNDK) Because A Billionaire Did So, Says Jim Cramer
Insider Monkey · 15m ago
Jim Cramer Wasn’t Happy About Chevron Corporation (NYSE:CVX) Price Target Cut
Insider Monkey · 16m ago
$5,000 in Bloom Energy at Its COVID-Era Low Would Be Worth This Much Now
Motley Fool · 17m ago
Jim Cramer Wants You To Look At The Bigger Picture For Apple Inc. (NASDAQ:AAPL)
Insider Monkey · 19m ago
Jim Cramer Said NVIDIA Corp. (NASDAQ:NVDA) Doesn’t Need Anyone But Elon Musk
Insider Monkey · 20m ago
Jim Cramer Shared Insights Into Space Exploration Technologies Corp. (NASDAQ:SPCX) Short Selling
Insider Monkey · 20m ago
International Strength Offsetting North America Weakness Could Be A Game Changer For Under Armour (UAA)
Simply Wall St. · 22m ago
Jim Cramer Argued It’s A New World For Palo Alto Networks & CrowdStrike Holdings
Insider Monkey · 26m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.