MYRG

MYR Group Inc.
NasdaqGSUSDEQUITY Industrials DELAYED
Last price
324.51
▲ 21.86 (7.22%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
305.01
Prev close
302.65
Day high
329.64
Day low
314.49
Volume
280.00K
Market cap
$5.05B
P/E (TTM)
28.82
52W range
190.14 – 503.57

Day trading desk

Current session · delayed
Gap from prior close
+0.78%
Prior close 302.65
VWAP
323.80
+0.22% from price
Relative volume
0.89×
Normal
Session range
8.85%
305.01 – 332.00
Position in range
72%
Near session high
ATR (14D)
12.43
3.83% of price
Prior day high
307.77
PDH
Prior day low
298.88
PDL
Bid / ask spread
—
Quote not published
Session volume
246.53K
Avg 276.73K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+12.56% +10.6%
1M
+13.23% +12.1%
3M
-22.70% -27.2%
6M
+12.35% -5.8%
YTD
+48.52% +34.3%
1Y
+62.62% +46.2%
3Y
+140.81% +58.6%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

11 more panels on MYRG open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-15.12K
Net selling
Buy transactions
7
8.21K shares
Sell transactions
4
23.33K shares
Net transactions
+11
Buys less sells
Sell : buy shares
2.8 : 1
Mixed
Insider-held shares
290.83K
Total on file
Bought 8.21KSold 23.33K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 4, 26
RICHARD AURELIE PASCALE
Director
— 758 — Direct
Jun 3, 26
HARTWICK KENNETH MICHAEL
Director
SELL 3.50K $1.58M Direct
Jun 3, 26
LUCKY DONALD C. I.
Director
SELL 14.68K $6.60M Direct
Jun 1, 26
O'CONNOR SHIRIN
Director
SELL 3.16K $1.41M Direct
Jun 1, 26
HUNTINGTON KELLY MICHELLE
Chief Financial Officer
SELL 2.00K $915.32K Direct
Apr 24, 26
LUCKY DONALD C. I.
Director
— 1.16K — Direct
Apr 24, 26
FAVREAU BRADLEY THEDE
Director
— 1.16K — Direct
Apr 24, 26
LOWRY JENNIFER ELAINE
Director
— 1.16K — Direct
Apr 24, 26
O'CONNOR SHIRIN
Director
— 1.16K — Direct
Apr 24, 26
KARNA AJOY HARI
Director
— 1.16K — Direct
Mar 23, 26
SWARTZ RICHARD S JR
Chief Executive Officer
— 7.96K — Direct
Mar 23, 26
FRY WILLIAM
Officer
— 1.56K — Direct
Mar 23, 26
HUNTINGTON KELLY MICHELLE
Chief Financial Officer
— 1.95K — Direct
Mar 23, 26
EGAN DON A
Officer
— 1.57K — Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
EGAN DON A
Officer 7.86K Conversion of Exercise of derivative security
FAVREAU BRADLEY THEDE
Director 15.37K Conversion of Exercise of derivative security
FRY WILLIAM
Officer 16.84K Conversion of Exercise of derivative security
HARTWICK KENNETH MICHAEL
Director 18.63K Sale
HUNTINGTON KELLY MICHELLE
Chief Financial Officer 4.69K Sale
LOWRY JENNIFER ELAINE
Director 11.82K Conversion of Exercise of derivative security
LUCKY DONALD C. I.
Director 5.58K Sale
PATTERSON WILLIAM D
Director 33.30K Conversion of Exercise of derivative security
STERN BRIAN K.
Officer 4.34K Conversion of Exercise of derivative security
SWARTZ RICHARD S JR
Chief Executive Officer 163.02K Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap$5.05B
Enterprise value$4.98B
Revenue (TTM)$4.01B
Gross profit$500.29M
EBITDA$290.83M
Net income$165.29M
EPS (TTM)$11.26
Free cash flow$177.31M
Total cash$137.87M
Total debt$67.10M
Book value / share$48.46
Shares outstanding15.57M
Float15.30M
Short % of float5.55%
Dividend yield0.00%
Beta (5Y)1.32

Valuation & profitability ratios

Account required
Trailing P/E28.82
Forward P/E22.25
PEG ratio3.41
Price / sales—
Price / book6.70
EV / revenue1.24
EV / EBITDA17.13
Gross margin12.49%
Operating margin6.20%
Profit margin4.13%
Return on equity24.71%
Return on assets8.48%
Debt / equity8.90
Current ratio1.40
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $3.66B$3.36B$3.64B$3.01B +8.8%
Operating revenue $3.66B$3.36B$3.64B$3.01B +8.8%
Cost of revenue $3.23B$3.07B$3.28B$2.66B +5.3%
Gross profit $423.79M$290.32M$364.40M$343.96M +46.0%
Selling, general & admin $256.36M$238.22M$234.61M$222.42M +7.6%
Total operating expense $261.18M$243.09M$239.52M$231.43M +7.4%
Operating income $162.61M$47.23M$124.88M$112.53M +244.3%
Net interest income -$4.92M-$6.11M-$4.05M-$3.38M +19.4%
Pre-tax income $161.28M$46.49M$125.00M$114.20M +246.9%
Tax provision $42.87M$16.23M$34.01M$30.82M +164.1%
Net income $118.42M$30.26M$90.99M$83.38M +291.3%
Net income to common $118.42M$30.26M$90.99M$83.38M +291.3%
Basic EPS 7.571.845.454.98 +311.4%
Diluted EPS 7.531.835.404.91 +311.5%
EBIT $166.93M$53.02M$129.94M$117.77M +214.9%
EBITDA $233.44M$118.21M$189.08M$175.94M +97.5%
Basic shares 15.64M16.47M16.68M16.76M -5.0%
Diluted shares 15.73M16.53M16.84M16.98M -4.8%

Options analytics

Account required
Put / call volume
0.97
Call-heavy session
Put / call open interest
0.17
Positioning, not flow
Max pain
310.00
-4.5% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
98
Contracts, this expiry
Put volume
95
Contracts, this expiry
Heaviest call OI
550.00
51 contracts
Heaviest put OI
310.00
18 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 2.643.17 +19.9%
Mar 2026 2.052.99 +45.7%
Dec 2025 1.862.33 +25.5%
Sep 2025 1.922.05 +7.0%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 3.00 6 $1.15B +21.4%
Next quarter 3.03 6 $1.15B +18.4%
Current year 12.19 6 $4.39B +20.0%
Next year 14.58 6 $5.07B +15.5%

Analyst targets & ownership

Account required
Mean target$410.60
High target$445.00
Low target$370.00
Implied upside26.53%
Analyst count5
ConsensusNONE
Strong buy / Buy0 / 4
Hold3
Sell / Strong sell0 / 0
Held by insiders1.87%
Held by institutions103.59%
Institutions holding629
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
297.95
+8.91% from price
SMA 20
289.70
+12.02% from price
SMA 50
306.26
+5.96% from price
SMA 100
373.43
-13.10% from price
SMA 200
330.25
-1.74% from price
EMA 12
298.70
+8.64% from price
EMA 26
298.87
+8.58% from price
EMA 50
314.98
+3.02% from price
RSI (14)
65.9
Neutral
MACD (12,26,9)
-0.17
Hist 5.63
ATR (14)
12.43
3.83% of price
Realised vol 30D
42.0%
Annualised
Bollinger upper
313.98
20, 2σ
Bollinger lower
265.42
20, 2σ
50 / 200 cross
Death
306.26 vs 330.25
Trend bias
Below 200
-1.74%

Options chain

Account required
Expiry
Spot 324.51
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.81
More volatile than market
Correlation to SPY
0.47
Loosely linked
Realised vol 30D
42.0%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-45.9%
Peak to trough
Max drawdown 5Y
-50.3%
Peak to trough
ATR 14
12.43
3.83% of price
Beta (reported)
1.32
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
708.34K
Prior 660.76K
Change vs prior
+7.2%
Shorts adding
% of float
5.55%
Normal
% of shares out
4.55%
Against total outstanding
Days to cover
2.5
Liquid
Float
15.30M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

92 on file
DateFirm ActionFromTo
Oct 6, 26 Jefferies UPGRADE Hold Buy
Aug 13, 26 Goldman Sachs MAINTAINED Neutral Neutral
May 11, 26 Cantor Fitzgerald MAINTAINED Overweight Overweight
Apr 17, 26 Clear Street MAINTAINED Buy Buy
Mar 3, 26 Stifel MAINTAINED Buy Buy
Mar 3, 26 Goldman Sachs MAINTAINED Neutral Neutral
Mar 2, 26 Cantor Fitzgerald MAINTAINED Overweight Overweight
Jan 26, 26 Stifel MAINTAINED Buy Buy
Jan 23, 26 Cantor Fitzgerald INITIATED — Overweight
Dec 16, 25 Clear Street INITIATED — Buy
Nov 14, 25 Goldman Sachs MAINTAINED Neutral Neutral
Oct 9, 25 Stifel MAINTAINED Buy Buy

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.