MYO

Myomo, Inc.
NYSE AmericanUSDEQUITY Healthcare DELAYED
Last price
1.56
▼ 0.05 (3.05%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
1.60
Prev close
1.61
Day high
1.59
Day low
1.53
Volume
52.88K
Market cap
$61.82M
P/E (TTM)
—
52W range
0.61 – 1.89

Day trading desk

Current session · delayed
Gap from prior close
-0.33%
Prior close 1.61
VWAP
1.56
-0.13% from price
Relative volume
0.11×
Quiet session
Session range
7.19%
1.53 – 1.64
Position in range
28%
Near session low
ATR (14D)
0.12
7.91% of price
Prior day high
1.78
PDH
Prior day low
1.59
PDL
Bid / ask spread
—
Quote not published
Session volume
52.46K
Avg 495.20K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+0.06% -1.4%
1M
+16.49% +15.4%
3M
+34.56% +31.6%
6M
+129.54% +115.0%
YTD
+71.53% +58.0%
1Y
+59.60% +44.3%
3Y
+39.37% -41.8%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on MYO open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+1.01M
Net buying
Buy transactions
20
1.25M shares
Sell transactions
5
242.95K shares
Net transactions
+25
Buys less sells
Sell : buy shares
0.2 : 1
Mixed
Insider-held shares
3.71M
Total on file
Bought 1.25MSold 242.95K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 11, 26
KOVELMAN HARRY
Officer
SELL 15.49K $19.68K Direct
Sep 2, 26
MORRIS MILTON MAYO
Director
SELL 15.00K $21.15K Direct
Aug 7, 26
GUDONIS PAUL R
Chief Executive Officer
STOCK 146.91K $0 Direct
Aug 7, 26
HENRY DAVID A
Chief Financial Officer
STOCK 68.64K $0 Direct
Aug 7, 26
MITCHELL MICAH
Officer
STOCK 58.41K $0 Direct
Aug 7, 26
KOVELMAN HARRY
Officer
STOCK 55.15K $0 Direct
Jul 10, 26
GUDONIS PAUL R
Chief Executive Officer
STOCK 10.45K $0 Direct
Jul 10, 26
HENRY DAVID A
Chief Financial Officer
STOCK 7.84K $0 Direct
Jun 25, 26
KIRK THOMAS F
Director
STOCK 78.70K $0 Direct
Jun 25, 26
FEBBO WILLIAM J
Director
STOCK 78.70K $0 Direct
Jun 25, 26
CROWLEY THOMAS ALOYSIUS JR
Director
STOCK 78.70K $0 Direct
Jun 25, 26
MORRIS MILTON MAYO
Director
STOCK 78.70K $0 Direct
Jun 25, 26
GETZ HEATHER C
Director
STOCK 78.70K $0 Direct
Jun 25, 26
MANKO JOSEPH M JR
Director
STOCK 78.70K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
CROWLEY THOMAS ALOYSIUS JR
Director 154.45K Stock Award(Grant)
FEBBO WILLIAM J
Director 123.70K Stock Award(Grant)
GETZ HEATHER C
Director 210.46K Stock Award(Grant)
GUDONIS PAUL R
Chief Executive Officer 1.43M Stock Award(Grant)
HENRY DAVID A
Chief Financial Officer 470.16K Stock Award(Grant)
KIRK THOMAS F
Director 772.57K Stock Award(Grant)
KOVELMAN HARRY
Officer 90.25K Sale
MANKO JOSEPH M JR
Director 78.70K Stock Award(Grant)
MITCHELL MICAH
Officer 130.74K Stock Award(Grant)
MORRIS MILTON MAYO
Director 208.39K Sale

Fundamentals

TTM · reported
Market cap$61.82M
Enterprise value$70.40M
Revenue (TTM)$43.26M
Gross profit$29.57M
EBITDA$-10.52M
Net income$-14.51M
EPS (TTM)$-0.35
Free cash flow$-2.41M
Total cash$13.45M
Total debt$20.08M
Book value / share$0.15
Shares outstanding39.61M
Float27.87M
Short % of float3.43%
Dividend yield0.00%
Beta (5Y)1.58

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E-7.10
PEG ratio—
Price / sales—
Price / book10.62
EV / revenue1.63
EV / EBITDA-6.69
Gross margin68.35%
Operating margin-19.26%
Profit margin-33.53%
Return on equity-123.76%
Return on assets-19.76%
Debt / equity344.47
Current ratio2.31
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $40.93M$32.55M$19.24M$15.56M +25.7%
Operating revenue $40.93M$32.55M$19.24M$15.56M +25.7%
Cost of revenue $14.04M$9.37M$6.06M$5.30M +49.9%
Gross profit $26.89M$23.19M$13.18M$10.25M +16.0%
Research & development $6.94M$4.77M$2.64M$2.48M +45.5%
Selling, general & admin $34.35M$24.62M$18.78M$18.44M +39.5%
Total operating expense $41.29M$29.39M$21.41M$20.93M +40.5%
Operating income -$14.40M-$6.21M-$8.23M-$10.67M -132.0%
Net interest income -$450.83K$388.59K$410.27K$88.73K -216.0%
Pre-tax income -$15.07M-$5.82M-$7.99M-$10.65M -159.0%
Tax provision $504.53K$365.62K$156.00K$69.94K +38.0%
Net income -$15.57M-$6.18M-$8.15M-$10.72M -151.9%
Net income to common -$15.57M-$6.18M-$8.15M-$10.72M -151.9%
Basic EPS -0.37-0.16-0.28-1.52 -131.3%
Diluted EPS -0.37-0.16-0.28-1.52 -131.3%
EBIT -$14.62M-$6.21M-$8.23M-$10.67M -135.5%
EBITDA -$12.64M-$5.43M-$7.71M-$10.13M -132.8%
Basic shares 41.86M37.76M29.50M7.05M +10.8%
Diluted shares 41.86M37.76M29.50M7.05M +10.8%

Options analytics

Account required
Put / call volume
0.00
Call-heavy session
Put / call open interest
0.01
Positioning, not flow
Max pain
2.50
+60.2% from spot
ATM implied vol
206.3%
Nearest strike to spot
Skew (10% OTM)
+375.0%
Puts bid over calls
Call volume
101
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
2.50
102 contracts
Heaviest put OI
2.50
1 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 -0.10-0.07 +33.9%
Mar 2026 -0.12-0.09 +20.9%
Dec 2025 -0.09-0.09 -0.2%
Sep 2025 -0.11-0.09 +16.7%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter -0.07 3 $11.51M +14.1%
Next quarter -0.07 3 $12.28M +8.2%
Current year -0.31 3 $45.60M +11.4%
Next year -0.22 3 $51.21M +12.3%

Analyst targets & ownership

Account required
Mean target$4.64
High target$10.50
Low target$1.70
Implied upside197.26%
Analyst count5
ConsensusNONE
Strong buy / Buy1 / 4
Hold0
Sell / Strong sell0 / 0
Held by insiders9.36%
Held by institutions37.87%
Institutions holding93
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
1.61
-2.75% from price
SMA 20
1.51
+3.57% from price
SMA 50
1.45
+7.34% from price
SMA 100
1.28
+21.58% from price
SMA 200
1.05
+48.15% from price
EMA 12
1.58
-1.10% from price
EMA 26
1.52
+2.42% from price
EMA 50
1.44
+8.26% from price
RSI (14)
53.0
Neutral
MACD (12,26,9)
0.05
Hist 0.00
ATR (14)
0.12
7.91% of price
Realised vol 30D
65.4%
Annualised
Bollinger upper
1.80
20, 2σ
Bollinger lower
1.21
20, 2σ
50 / 200 cross
Golden
1.45 vs 1.05
Trend bias
Above 200
+48.15%

Options chain

Account required
Expiry
Spot 1.56
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
2.12
More volatile than market
Correlation to SPY
0.29
Largely independent
Realised vol 30D
65.4%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-45.8%
Peak to trough
Max drawdown 5Y
-97.1%
Peak to trough
ATR 14
0.12
7.91% of price
Beta (reported)
1.58
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
1.20M
Prior 1.12M
Change vs prior
+6.5%
Shorts adding
% of float
3.43%
Normal
% of shares out
3.02%
Against total outstanding
Days to cover
2.2
Liquid
Float
27.87M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

20 on file
DateFirm ActionFromTo
Aug 27, 26 Ascendiant Capital MAINTAINED Buy Buy
Jun 8, 26 Ascendiant Capital MAINTAINED Buy Buy
Nov 21, 25 Ascendiant Capital MAINTAINED Buy Buy
Sep 22, 25 Ascendiant Capital MAINTAINED Buy Buy
Aug 12, 25 HC Wainwright & Co. MAINTAINED Buy Buy
Jun 23, 25 Craig-Hallum MAINTAINED Buy Buy
Jun 5, 25 Ascendiant Capital MAINTAINED Buy Buy
May 8, 25 Craig-Hallum MAINTAINED Buy Buy
Mar 17, 25 Ascendiant Capital MAINTAINED Buy Buy
Mar 12, 25 HC Wainwright & Co. MAINTAINED Buy Buy
Mar 11, 25 Craig-Hallum MAINTAINED Buy Buy
Dec 13, 24 Craig-Hallum MAINTAINED Buy Buy

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio—
Ex-dividend date—
Next pay dateJan 31, 2020
Last split1:30
Split dateJan 31, 2020

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.