MUFG
Mitsubishi UFJ Financial Group, Inc.
NYSEUSDEQUITY
Financial Services
DELAYED
Buy
+36/100
Last price
23.20
▲ 0.23 (1.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
23.10
Prev close
22.97
Day high
23.29
Day low
23.16
Volume
1.76M
Market cap
$261.13B
P/E (TTM)
15.16
52W range
14.62 – 24.26
Day trading desk
Gap from prior close
+0.57%
Prior close 22.97
VWAP
23.22
-0.10% from price
Relative volume
1.58×
Unusually busy
Session range
0.82%
23.10 – 23.29
Position in range
53%
Mid range
ATR (14D)
0.47
2.03% of price
Prior day high
23.11
PDH
Prior day low
22.88
PDL
Bid / ask spread
—
Quote not published
Session volume
4.77M
Avg 3.01M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.30%
-1.6%
1M
-3.69%
-4.9%
3M
+10.06%
+5.5%
6M
+31.52%
+13.3%
YTD
+46.28%
+32.0%
1Y
+47.21%
+30.8%
3Y
+173.26%
+91.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on MUFG open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
337.67K
Total on file
Fundamentals
Market cap$261.13B
Enterprise value$-32.98T
Revenue (TTM)$7.26T
Gross profit$7.26T
EBITDA—
Net income$1.99T
EPS (TTM)$1.53
Free cash flow—
Total cash$143.10T
Total debt$108.38T
Book value / share$12.78
Shares outstanding11.26B
Float11.25B
Short % of float0.06%
Dividend yield2.32%
Beta (5Y)0.35
Valuation & profitability ratios
Trailing P/E15.16
Forward P/E22.52
PEG ratio1.80
Price / sales—
Price / book1.82
EV / revenue-4.54
EV / EBITDA—
Gross margin0.00%
Operating margin45.60%
Profit margin27.45%
Return on equity9.46%
Return on assets0.51%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $7.52T | $6.84T | $5.88T | $6.06T | +10.0% |
| Operating revenue | $7.52T | $6.84T | $5.88T | $6.06T | +10.0% |
| Selling, general & admin | $3.49T | $3.17T | $2.92T | $2.97T | +10.2% |
| Pre-tax income | $3.32T | $2.55T | $2.05T | $1.57T | +30.2% |
| Tax provision | $761.65B | $609.16B | $478.34B | $369.61B | +25.0% |
| Net income | $2.43T | $1.86T | $1.49T | $1.12T | +30.3% |
| Net income to common | $2.43T | $1.86T | $1.49T | $1.12T | +30.3% |
| Basic EPS | 213.16 | 165.39 | — | — | +28.9% |
| Diluted EPS | 212.33 | 164.67 | — | — | +28.9% |
| Basic shares | 11.39B | 11.52B | — | — | -1.1% |
| Diluted shares | 11.39B | 11.53B | — | — | -1.2% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $90.05T | $109.10T | $109.88T | $113.63T | -17.5% |
| Property, plant & equipment | $1.42T | $1.24T | $1.23T | $1.22T | +14.3% |
| Goodwill & intangibles | $1.96T | $1.88T | $1.67T | $1.36T | +4.3% |
| Total assets | $431.73T | $413.11T | $403.70T | $386.80T | +4.5% |
| Current debt | $8.73T | $8.55T | $8.23T | $5.67T | +2.1% |
| Long-term debt | $17.01T | $15.39T | $17.52T | $16.76T | +10.5% |
| Total debt | $25.74T | $23.94T | $25.75T | $22.43T | +7.5% |
| Total liabilities | $407.99T | $391.39T | $382.96T | $368.53T | +4.2% |
| Retained earnings | $16.15T | $14.85T | $13.79T | $12.74T | +8.8% |
| Shareholder equity | $22.27T | $20.52T | $19.59T | $17.23T | +8.5% |
| Net tangible assets | $20.32T | $18.64T | $17.92T | $15.87T | +9.0% |
| Shares issued | 11.87B | 12.07B | 12.34B | 12.69B | -1.7% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $3.32T | $2.55T | $2.05T | $1.57T | +30.2% |
| Depreciation & amortisation | $452.67B | $415.03B | $362.37B | $334.64B | +9.1% |
| Change in working capital | -$17.95T | -$4.39T | -$5.69T | $14.41T | -309.0% |
| Operating cash flow | -$23.06T | $6.42B | -$9.84T | $13.43T | -359,638.9% |
| Capital expenditure | -$673.13B | -$456.70B | -$462.81B | -$401.63B | -47.4% |
| Investing cash flow | $4.47T | -$186.95B | $3.99T | -$10.68T | +2,493.2% |
| Share buybacks | -$500.21B | -$418.55B | -$400.16B | -$450.15B | -19.5% |
| Dividends paid | -$848.40B | -$532.98B | -$439.75B | -$380.45B | -59.2% |
| Financing cash flow | -$1.15T | -$861.12B | $8.31B | -$977.14B | -33.5% |
| Free cash flow | -$23.74T | -$450.29B | -$10.31T | $13.03T | -5,171.7% |
| End cash position | $90.05T | $109.10T | $109.88T | $113.63T | -17.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $2.07T | $2.05T | $1.90T | $1.85T | $1.62T | — | +1.0% |
| Operating revenue | $2.07T | $2.05T | $1.90T | $1.85T | $1.62T | — | +1.0% |
| Selling, general & admin | $900.55B | $984.96B | $894.75B | $813.15B | $796.72B | — | -8.6% |
| Pre-tax income | $1.12T | $826.21B | $725.44B | $1.04T | $728.62B | — | +35.4% |
| Tax provision | $271.67B | $181.70B | $173.09B | $259.67B | $147.19B | — | +49.5% |
| Net income | $809.43B | $613.72B | $520.55B | $746.89B | $546.07B | — | +31.9% |
| Net income to common | $809.43B | $613.72B | $520.55B | $746.89B | $546.07B | — | +31.9% |
| Basic EPS | 71.77 | — | — | 65.52 | 47.55 | 10.16 | — |
| Diluted EPS | 71.59 | — | — | 65.32 | 47.45 | 10.05 | — |
| Basic shares | 11.28B | — | — | 11.39B | 11.48B | 11.55B | — |
| Diluted shares | 11.31B | — | — | 11.42B | 11.51B | 11.55B | — |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $80.63T | $90.05T | $89.18T | $94.09T | $105.20T | -10.5% |
| Property, plant & equipment | $1.43T | $1.42T | $1.38T | $1.34T | $1.22T | +0.8% |
| Goodwill & intangibles | $1.98T | $1.96T | $1.94T | $1.93T | $1.87T | +1.0% |
| Total assets | $433.91T | $431.73T | $418.11T | $404.32T | $401.04T | +0.5% |
| Current debt | $8.12T | $8.73T | $9.17T | $9.38T | $8.88T | -7.0% |
| Long-term debt | $24.64T | $17.01T | $27.48T | $28.21T | $37.37T | +44.9% |
| Total debt | $32.76T | $25.74T | $36.65T | $37.60T | $46.25T | +27.3% |
| Total liabilities | $409.73T | $407.99T | $395.30T | $382.08T | $379.78T | +0.4% |
| Retained earnings | $16.38T | $16.15T | $15.53T | $15.69T | $14.94T | +1.4% |
| Shareholder equity | $22.70T | $22.27T | $21.36T | $20.88T | $20.02T | +1.9% |
| Net tangible assets | $20.72T | $20.32T | $19.42T | $18.95T | $18.15T | +2.0% |
| Shares issued | 11.87B | 11.87B | 11.87B | 12.07B | 12.07B | +0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
8.00
Put-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
12.50
-46.1% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
+12.5%
Puts bid over calls
Call volume
3
Contracts, this expiry
Put volume
24
Contracts, this expiry
Heaviest call OI
12.50
0 contracts
Heaviest put OI
20.00
0 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 0.34 | 0.45 | +31.9% |
| Mar 2026 | 0.20 | 0.34 | +69.1% |
| Dec 2025 | 0.30 | 0.29 | -1.0% |
| Sep 2025 | 0.34 | 0.42 | +25.2% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 0.45 | 1 | $1.77T | +12.4% |
| Next quarter | 0.42 | 1 | $1.78T | +16.3% |
| Current year | 1.60 | 2 | $6.91T | +119.6% |
| Next year | 1.74 | 2 | $7.73T | +119.7% |
Analyst targets & ownership
Mean target$22.27
High target$26.53
Low target$18.00
Implied upside-4.03%
Analyst count2
ConsensusBUY
Strong buy / Buy0 / 1
Hold0
Sell / Strong sell0 / 1
Held by insiders0.00%
Held by institutions3.20%
Institutions holding670
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
23.00
+0.85% from price
SMA 20
23.21
-0.06% from price
SMA 50
22.85
+1.55% from price
SMA 100
21.65
+7.14% from price
SMA 200
19.66
+18.03% from price
EMA 12
23.07
+0.57% from price
EMA 26
23.04
+0.68% from price
EMA 50
22.69
+2.26% from price
RSI (14)
52.2
Neutral
MACD (12,26,9)
0.02
Hist -0.06
ATR (14)
0.47
2.03% of price
Realised vol 30D
25.2%
Annualised
Bollinger upper
23.93
20, 2σ
Bollinger lower
22.50
20, 2σ
50 / 200 cross
Golden
22.85 vs 19.66
Trend bias
Above 200
+18.03%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.96
Less volatile than market
Correlation to SPY
0.47
Loosely linked
Realised vol 30D
25.2%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-17.3%
Peak to trough
Max drawdown 5Y
-35.6%
Peak to trough
ATR 14
0.47
2.03% of price
Beta (reported)
0.35
5Y monthly, from filing
Short interest
Shares short
5.40M
Prior 5.22M
Change vs prior
+3.3%
Shorts adding
% of float
0.06%
Normal
% of shares out
0.05%
Against total outstanding
Days to cover
1.9
Liquid
Float
11.25B
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jan 27, 22 | B of A Securities | UPGRADE | Neutral | Buy |
| Jan 13, 21 | Jefferies | UPGRADE | Hold | Buy |
Dividends & splits
Forward rate$0.54 / yr
Forward yield2.32%
5-year avg yield3.04%
Payout ratio34.74%
Ex-dividend dateMar 31, 2026
Next pay dateJul 9, 2026
Last split—
Split date—
SEC filings
Corporate Changes & Voting Matters
6-K · 2026-09-18
Corporate Changes & Voting Matters
6-K · 2026-08-28
Corporate Changes & Voting Matters
6-K · 2026-08-14
Corporate Changes & Voting Matters
6-K · 2026-08-06
Offering Registrations
F-3ASR · 2026-08-04
Corporate Changes & Voting Matters
6-K · 2026-08-03
Corporate Changes & Voting Matters
6-K · 2026-07-24
Annual Report of Proxy Voting Record of Registered Management Investment Companies filed on Form N-PX
N-PX · 2026-07-21
Headlines
Hailey Orr Named to American Banker's 2026 Most Powerful Women in Banking: NEXT List
PR Newswire · 2d ago
History Says a 10%+ Stock Market Correction Is Inevitable Eventually. Here Are 3 Dividend Stocks I'd Buy to Prepare for the Next One.
Motley Fool · 3d ago
Sector Update: Financial Stocks Rise Premarket Friday
MT Newswires · 5d ago
Market Chatter: MUFG Bank, Sumitomo Mitsui in Talks to Renew Nidec's $3.8 Billion Credit Lines
MT Newswires · 5d ago
Canadian Dollar Weakens in September, but A Bank of Canada Rate Hike Is Seen Ahead, MUFG Says
MT Newswires · 6d ago
Here's Why Mitsubishi UFJ (MUFG) is a Great Momentum Stock to Buy
Zacks · 9d ago
Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading; Down for Week
MT Newswires · 12d ago
European AI-Related Stocks Rally as Confidence Returns
The Wall Street Journal · 12d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.