MTS1.F
Mitsui & Co., Ltd.
FrankfurtEUREQUITY
Industrials
DELAYED
Last price
26.15
▲ 0.66 (2.59%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
26.18
Prev close
25.49
Day high
26.18
Day low
26.15
Volume
75
Market cap
$74.11B
P/E (TTM)
16.66
52W range
19.46 – 36.43
Day trading desk
Gap from prior close
+2.71%
Prior close 25.49
VWAP
26.15
0.00% from price
Relative volume
0.11×
Quiet session
Session range
0.11%
26.15 – 26.18
Position in range
0%
Near session low
ATR (14D)
0.57
2.19% of price
Prior day high
25.49
PDH
Prior day low
25.14
PDL
Bid / ask spread
—
Quote not published
Session volume
75
Avg 681
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.19%
+1.2%
1M
-0.76%
-4.5%
3M
-9.70%
-12.8%
6M
-12.83%
-23.9%
YTD
+3.40%
-8.9%
1Y
+35.70%
+15.7%
3Y
+53.64%
-20.5%
5Y
+167.18%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on MTS1.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
394.02M
Total on file
Fundamentals
Market cap$74.11B
Enterprise value$5.33T
Revenue (TTM)$15.04T
Gross profit$1.44T
EBITDA$775.45B
Net income$936.38B
EPS (TTM)$1.57
Free cash flow$-731.18B
Total cash$884.60B
Total debt$5.88T
Book value / share$17.37
Shares outstanding2.83B
Float2.83B
Short % of float—
Dividend yield2.86%
Beta (5Y)0.45
Valuation & profitability ratios
Trailing P/E16.66
Forward P/E—
PEG ratio2.09
Price / sales—
Price / book1.51
EV / revenue0.35
EV / EBITDA6.87
Gross margin9.58%
Operating margin3.40%
Profit margin6.22%
Return on equity11.38%
Return on assets1.73%
Debt / equity63.65
Current ratio1.45
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $14.00T | $14.66T | $13.32T | $14.31T | -4.6% |
| Operating revenue | $14.00T | $14.66T | $13.32T | $14.31T | -4.6% |
| Cost of revenue | $12.67T | $13.37T | $12.01T | $12.91T | -5.3% |
| Gross profit | $1.33T | $1.29T | $1.32T | $1.40T | +3.1% |
| Selling, general & admin | $902.13B | $887.71B | $794.29B | $702.81B | +1.6% |
| Total operating expense | $902.13B | $887.71B | $794.29B | $702.81B | +1.6% |
| Operating income | $426.02B | $400.65B | $525.42B | $693.42B | +6.3% |
| Net interest income | -$103.80B | -$114.03B | -$103.76B | -$66.83B | +9.0% |
| Pre-tax income | $1.09T | $1.14T | $1.30T | $1.40T | -4.2% |
| Tax provision | $222.74B | $213.68B | $221.91B | $240.67B | +4.2% |
| Net income | $833.97B | $900.34B | $1.06T | $1.13T | -7.4% |
| Net income to common | $833.97B | $900.34B | $1.06T | $1.13T | -7.4% |
| Basic EPS | 291.12 | 306.73 | 360.91 | 360.91 | -5.1% |
| Diluted EPS | 290.86 | 306.47 | 360.71 | 360.71 | -5.1% |
| EBIT | $1.28T | $1.34T | $1.47T | $1.51T | -4.8% |
| EBITDA | $1.61T | $1.65T | $1.76T | $1.78T | -2.7% |
| Basic shares | 2.86B | 2.94B | 2.95B | 3.13B | -2.4% |
| Diluted shares | 2.87B | 2.94B | 2.95B | 3.13B | -2.4% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $982.72B | $977.36B | $898.20B | $1.39T | +0.5% |
| Cash & short-term investments | $2.95T | $1.92T | $2.04T | $2.16T | +54.1% |
| Accounts receivable | $2.34T | $2.22T | $2.22T | $2.19T | +5.4% |
| Inventory | $1.09T | $960.46B | $965.72B | $940.54B | +13.1% |
| Total current assets | $7.06T | $5.69T | $5.77T | $5.67T | +24.1% |
| Property, plant & equipment | $3.72T | $2.47T | $2.40T | $2.30T | +50.7% |
| Goodwill & intangibles | $578.31B | $505.45B | $458.25B | $277.32B | +14.4% |
| Total assets | $20.82T | $16.81T | $16.90T | $15.38T | +23.9% |
| Total current liabilities | $5.01T | $3.65T | $3.89T | $3.77T | +37.1% |
| Current debt | $675.72B | $793.60B | $967.04B | $1.24T | -14.9% |
| Long-term debt | $5.03T | $4.05T | $3.81T | $3.80T | +24.3% |
| Total debt | $5.71T | $4.84T | $4.78T | $5.04T | +17.9% |
| Total liabilities | $11.80T | $9.05T | $9.13T | $8.82T | +30.4% |
| Retained earnings | $6.14T | $5.80T | $5.55T | $4.84T | +5.8% |
| Shareholder equity | $8.77T | $7.55T | $7.54T | $6.37T | +16.2% |
| Working capital | $2.05T | $2.03T | $1.88T | $1.91T | +0.6% |
| Net tangible assets | $8.19T | $7.04T | $7.08T | $6.09T | +16.3% |
| Shares issued | 2.86B | 2.91B | 3.03B | 3.09B | -1.4% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $864.32B | $921.56B | $1.08T | $1.15T | -6.2% |
| Depreciation & amortisation | $333.25B | $313.73B | $293.57B | $272.69B | +6.2% |
| Change in working capital | -$138.17B | -$51.24B | -$200.66B | -$235.13B | -169.7% |
| Operating cash flow | $952.91B | $1.02T | $864.42B | $1.05T | -6.3% |
| Capital expenditure | -$1.11T | -$346.15B | -$294.77B | -$190.04B | -220.2% |
| Investing cash flow | -$1.03T | -$161.99B | -$427.55B | -$178.34B | -538.0% |
| Dividends paid | -$301.82B | -$274.16B | -$242.37B | -$198.08B | -10.1% |
| Financing cash flow | $26.90B | -$749.60B | -$1.01T | -$634.68B | +103.6% |
| Free cash flow | -$155.49B | $671.37B | $569.65B | $857.49B | -123.2% |
| End cash position | $982.72B | $977.36B | $898.20B | $1.39T | +0.5% |
| Line item | 2026-06-30 | 2025-06-30 | YoY |
|---|---|---|---|
| Basic EPS | 103.73 | 66.68 | +55.6% |
| Diluted EPS | 103.65 | 66.63 | +55.6% |
| Basic shares | 2.83B | 2.87B | -1.4% |
| Diluted shares | 2.84B | 2.88B | -1.4% |
| Line item | 2026-03-31 | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $982.72B | $951.35B | $977.36B | +3.3% |
| Cash & short-term investments | $2.95T | $2.06T | $1.92T | +43.1% |
| Accounts receivable | $2.34T | $2.03T | $2.22T | +15.6% |
| Inventory | $1.09T | $1.01T | $960.46B | +7.5% |
| Total current assets | $7.06T | $5.70T | $5.69T | +23.8% |
| Property, plant & equipment | $3.72T | $2.64T | $2.47T | +41.2% |
| Goodwill & intangibles | $578.31B | $546.46B | $505.45B | +5.8% |
| Total assets | $20.82T | $17.39T | $16.81T | +19.7% |
| Total current liabilities | $5.01T | $3.54T | $3.65T | +41.5% |
| Current debt | $675.72B | $690.54B | $793.60B | -2.1% |
| Long-term debt | $5.03T | $4.15T | $4.05T | +21.2% |
| Total debt | $5.71T | $4.84T | $4.84T | +17.9% |
| Total liabilities | $11.80T | $9.14T | $9.05T | +29.2% |
| Retained earnings | $6.14T | $6.06T | $5.80T | +1.4% |
| Shareholder equity | $8.77T | $8.03T | $7.55T | +9.2% |
| Working capital | $2.05T | $2.16T | $2.03T | -5.1% |
| Net tangible assets | $8.19T | $7.48T | $7.04T | +9.5% |
| Shares issued | 2.86B | 2.91B | 2.91B | -1.4% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $3.77T | +9.1% |
| Next quarter | — | — | $3.93T | +9.2% |
| Current year | — | — | $15.16T | +291.8% |
| Next year | — | — | $15.17T | +0.0% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders13.90%
Held by institutions35.57%
Institutions holding363
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
26.24
-0.33% from price
SMA 20
26.34
-0.74% from price
SMA 50
25.69
+1.79% from price
SMA 100
28.23
-7.35% from price
SMA 200
27.92
-6.34% from price
EMA 12
26.14
+0.03% from price
EMA 26
26.16
-0.03% from price
EMA 50
26.47
-1.21% from price
RSI (14)
49.9
Neutral
MACD (12,26,9)
-0.02
Hist -0.09
ATR (14)
0.57
2.19% of price
Realised vol 30D
31.9%
Annualised
Bollinger upper
27.25
20, 2σ
Bollinger lower
25.44
20, 2σ
50 / 200 cross
Death
25.69 vs 27.92
Trend bias
Below 200
-6.34%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.27
Less volatile than market
Correlation to SPY
0.10
Largely independent
Realised vol 30D
31.9%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-33.5%
Peak to trough
Max drawdown 5Y
-37.4%
Peak to trough
ATR 14
0.57
2.19% of price
Beta (reported)
0.45
5Y monthly, from filing
Dividends & splits
Forward rate$0.75 / yr
Forward yield2.86%
5-year avg yield2.99%
Payout ratio39.54%
Ex-dividend dateSep 29, 2026
Next pay date—
Last split2:1
Split dateJun 27, 2024
Headlines
Dow Jones Futures: Tariffs In Focus; Nvidia, Warsh Ahead
Investor's Business Daily · 9m ago
Medtronic vs. Thermo Fisher: Which Healthcare Turnaround Offers More Upside?
Insider Monkey · 10m ago
The Cannabis M&A Wave Is Here. Curaleaf Proved It. Here's Whether Green Thumb Should Ride It -- or Wait to Be Swept Up.
Motley Fool · 14m ago
Prediction: Oklo Won't Book Its First Commercial Power Revenue Before 2028
Motley Fool · 18m ago
Abbott vs. Thermo Fisher: Which is the Better Investment, Diversification or Recovery?
Insider Monkey · 21m ago
Syria says Israel talks addressed de-escalation, staying out of Israel-Turkey tensions
AFP · 27m ago
FIA Hails Success of Landmark INDYCAR Freedom 250 Grand Prix as Motorsport Takes Centre Stage in Washington D.C.
Business Wire · 31m ago
The next big oil trade may have nothing to do with oil stocks
TheStreet · 31m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.