MTG-B.ST
Modern Times Group MTG AB
StockholmSEKEQUITY
Communication Services
DELAYED
Last price
133.90
▲ 3.50 (2.68%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
130.10
Prev close
130.40
Day high
134.20
Day low
130.10
Volume
177.33K
Market cap
$15.89B
P/E (TTM)
93.64
52W range
82.90 – 142.00
Day trading desk
Gap from prior close
-0.23%
Prior close 130.40
VWAP
132.91
+0.74% from price
Relative volume
1.31×
Normal
Session range
3.15%
130.10 – 134.20
Position in range
93%
Near session high
ATR (14D)
3.86
2.89% of price
Prior day high
132.10
PDH
Prior day low
129.60
PDL
Bid / ask spread
—
Quote not published
Session volume
300.33K
Avg 229.58K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.15%
+1.2%
1M
+10.21%
+6.5%
3M
-4.01%
-7.1%
6M
+51.99%
+40.9%
YTD
+16.74%
+4.5%
1Y
+33.90%
+13.9%
3Y
+91.15%
+17.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on MTG-B.ST open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
18.42M
Total on file
Fundamentals
Market cap$15.89B
Enterprise value$19.35B
Revenue (TTM)$12.24B
Gross profit$8.26B
EBITDA$2.11B
Net income$171.00M
EPS (TTM)$1.43
Free cash flow$277.75M
Total cash$1.32B
Total debt$4.73B
Book value / share$95.14
Shares outstanding118.30M
Float87.97M
Short % of float—
Dividend yield—
Beta (5Y)0.84
Valuation & profitability ratios
Trailing P/E93.64
Forward P/E14.26
PEG ratio0.52
Price / sales—
Price / book1.41
EV / revenue1.58
EV / EBITDA9.16
Gross margin67.51%
Operating margin10.69%
Profit margin1.40%
Return on equity1.49%
Return on assets3.49%
Debt / equity41.73
Current ratio1.11
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $11.58B | $6.01B | $5.83B | $5.54B | +92.5% |
| Operating revenue | $11.58B | $6.01B | $5.83B | $5.54B | +92.5% |
| Cost of revenue | $3.94B | $1.55B | $1.58B | $1.52B | +153.6% |
| Gross profit | $7.64B | $4.46B | $4.25B | $4.01B | +71.2% |
| Selling, general & admin | $6.67B | $3.58B | $3.42B | $3.49B | +86.4% |
| Total operating expense | $6.69B | $3.57B | $3.38B | $3.48B | +87.3% |
| Operating income | $950.00M | $891.00M | $874.00M | $533.00M | +6.6% |
| Net interest income | -$250.00M | $115.00M | $156.00M | -$173.00M | -317.4% |
| Pre-tax income | $421.00M | $182.00M | $561.00M | $498.00M | +131.3% |
| Tax provision | $484.00M | $392.00M | $397.00M | $246.00M | +23.5% |
| Net income | -$62.00M | -$210.00M | $164.00M | $6.58B | +70.5% |
| Net income to common | -$62.00M | -$210.00M | $164.00M | $6.58B | +70.5% |
| Basic EPS | -0.53 | -1.74 | 1.33 | 56.26 | +69.5% |
| Diluted EPS | -0.53 | -1.74 | 1.32 | 56.06 | +69.5% |
| EBIT | $703.00M | $185.00M | $562.00M | $737.00M | +280.0% |
| EBITDA | $2.10B | $760.00M | $1.11B | $1.41B | +175.7% |
| Basic shares | 117.17M | 120.50M | 123.19M | 116.95M | -2.8% |
| Diluted shares | 117.17M | 121.14M | 123.71M | 117.36M | -3.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.23B | $3.54B | $2.96B | $4.73B | — | -65.3% |
| Cash & short-term investments | $1.23B | $3.54B | $2.96B | $4.73B | — | -65.3% |
| Accounts receivable | $867.00M | $553.00M | $568.00M | $436.00M | — | +56.8% |
| Inventory | — | — | — | $0 | $10.00M | — |
| Total current assets | $2.52B | $4.33B | $3.74B | $5.34B | — | -41.9% |
| Property, plant & equipment | $368.00M | $178.00M | $212.00M | $123.00M | — | +106.7% |
| Goodwill & intangibles | $15.85B | $12.14B | $12.86B | $12.70B | — | +30.5% |
| Total assets | $19.29B | $18.07B | $17.50B | $18.77B | — | +6.7% |
| Total current liabilities | $4.25B | $2.91B | $1.87B | $2.77B | — | +45.8% |
| Current debt | $363.00M | $0 | $534.00M | $707.00M | — | — |
| Long-term debt | $3.13B | $0 | — | $0 | $900.00M | — |
| Total debt | $3.74B | $151.00M | $174.00M | $66.00M | — | +2,377.5% |
| Total liabilities | $8.67B | $4.33B | $3.79B | $4.83B | — | +100.0% |
| Retained earnings | $4.19B | $4.13B | $4.63B | $4.90B | — | +1.6% |
| Shareholder equity | $10.62B | $13.74B | $13.71B | $13.93B | — | -22.7% |
| Working capital | -$1.73B | $1.42B | $1.88B | $2.57B | — | -221.8% |
| Net tangible assets | -$5.23B | $1.59B | $855.00M | $1.24B | — | -428.8% |
| Shares issued | 117.11M | 121.99M | 125.34M | 127.71M | — | -4.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $421.00M | $182.00M | $164.00M | $252.00M | +131.3% |
| Depreciation & amortisation | $1.39B | $575.00M | $553.00M | $671.00M | +142.1% |
| Change in working capital | $159.00M | $264.00M | -$25.00M | -$171.00M | -39.8% |
| Operating cash flow | $1.72B | $1.34B | $1.26B | $868.00M | +28.6% |
| Capital expenditure | — | -$98.00M | -$212.00M | — | — |
| Investing cash flow | -$7.50B | -$551.00M | -$2.35B | -$636.00M | -1,261.5% |
| Share buybacks | -$345.00M | -$350.00M | -$499.00M | -$3.18B | +1.4% |
| Financing cash flow | $3.83B | -$388.00M | -$536.00M | -$4.97B | +1,086.3% |
| Free cash flow | $1.72B | $1.34B | $1.26B | $868.00M | +28.6% |
| End cash position | $1.23B | $3.54B | $2.96B | $4.73B | -65.3% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $2.96B | $3.16B | $3.12B | $2.99B | $2.91B | — | -6.1% |
| Operating revenue | $2.96B | $3.16B | $3.12B | $2.99B | $2.91B | — | -6.1% |
| Cost of revenue | $351.00M | $1.04B | $1.00B | $1.25B | $490.00M | — | -66.2% |
| Gross profit | $2.61B | $2.12B | $2.12B | $1.73B | $2.42B | — | +23.2% |
| Selling, general & admin | — | $1.20B | $1.90B | $1.49B | $1.77B | $959.00M | — |
| Total operating expense | $2.30B | $1.75B | $1.90B | $1.50B | $2.20B | — | +31.3% |
| Operating income | $317.00M | $372.00M | $219.00M | $232.00M | $222.00M | — | -14.8% |
| Net interest income | -$74.00M | -$94.00M | -$181.00M | -$96.00M | -$79.00M | — | +21.3% |
| Pre-tax income | $168.00M | $210.00M | -$12.00M | $136.00M | $93.00M | — | -20.0% |
| Tax provision | $69.00M | $72.00M | $93.00M | $97.00M | $153.00M | — | -4.2% |
| Net income | $99.00M | $138.00M | -$105.00M | $39.00M | -$61.00M | — | -28.3% |
| Net income to common | $99.00M | $138.00M | -$105.00M | $39.00M | -$61.00M | — | -28.3% |
| Basic EPS | 0.83 | 1.16 | -0.90 | 0.33 | -0.52 | — | -28.4% |
| Diluted EPS | 0.83 | 1.16 | -0.90 | 0.33 | -0.52 | — | -28.4% |
| EBIT | $317.00M | $302.00M | $219.00M | $232.00M | $222.00M | — | +5.0% |
| EBITDA | $689.00M | $685.00M | $219.00M | $232.00M | $595.00M | — | +0.6% |
| Basic shares | 119.54M | 119.17M | 116.50M | 117.11M | 117.18M | — | +0.3% |
| Diluted shares | 119.54M | 119.17M | 116.50M | 117.11M | 117.18M | — | +0.3% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $1.32B | $1.38B | $1.23B | $1.22B | $1.23B | — | -4.3% |
| Cash & short-term investments | $1.32B | $1.38B | $1.23B | $1.22B | $1.23B | — | -4.3% |
| Accounts receivable | — | — | $867.00M | — | — | $553.00M | — |
| Total current assets | $2.49B | $2.63B | $2.52B | $2.58B | $2.80B | — | -5.4% |
| Property, plant & equipment | $268.00M | $362.00M | $368.00M | $380.00M | $360.00M | — | -26.0% |
| Goodwill & intangibles | $15.79B | $15.83B | $15.85B | $16.57B | $17.23B | — | -0.3% |
| Total assets | $19.18B | $19.38B | $19.29B | $20.21B | $21.14B | — | -1.0% |
| Total current liabilities | $2.25B | $3.09B | $4.25B | $3.99B | $4.14B | — | -27.2% |
| Current debt | $49.00M | $430.00M | $363.00M | $2.92B | $95.00M | — | -88.6% |
| Long-term debt | $4.52B | $3.70B | $3.13B | $3.66B | $4.07B | — | +22.2% |
| Total debt | $4.73B | $4.38B | $3.74B | $6.85B | $4.40B | — | +7.9% |
| Total liabilities | $7.85B | $8.00B | $8.67B | $8.99B | $9.58B | — | -1.9% |
| Retained earnings | — | — | $4.19B | — | — | $4.13B | — |
| Shareholder equity | $11.33B | $11.38B | $10.62B | $11.21B | $11.56B | — | -0.4% |
| Working capital | $240.00M | -$460.00M | -$1.73B | -$1.42B | -$1.34B | — | +152.2% |
| Net tangible assets | -$4.46B | -$4.46B | -$5.23B | -$5.36B | -$5.67B | — | -0.1% |
| Shares issued | 123.31M | 123.31M | 117.11M | 123.31M | 121.62M | — | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $168.00M | $210.00M | -$12.00M | $136.00M | $93.00M | — | -20.0% |
| Change in working capital | $36.00M | -$111.00M | $247.00M | $2.00M | $49.00M | — | +132.4% |
| Operating cash flow | $471.00M | $605.00M | $840.00M | $382.00M | $325.00M | — | -22.1% |
| Capital expenditure | — | -$80.00M | — | — | — | -$41.00M | — |
| Investing cash flow | -$557.00M | -$710.00M | -$76.00M | -$244.00M | -$1.14B | — | +21.5% |
| Share buybacks | -$131.00M | -$172.00M | -$154.00M | $0 | -$41.00M | — | +23.8% |
| Financing cash flow | -$9.00M | $220.00M | -$633.00M | -$129.00M | -$96.00M | — | -104.1% |
| Free cash flow | $471.00M | $525.00M | $840.00M | $382.00M | $325.00M | — | -10.3% |
| End cash position | $1.32B | $1.38B | $1.23B | $1.22B | $1.23B | — | -4.3% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 3.74 | 3.93 | +5.1% |
| Mar 2026 | 3.68 | 4.62 | +25.6% |
| Dec 2025 | 3.65 | 2.88 | -21.1% |
| Sep 2025 | 4.20 | 3.08 | -26.6% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 4.11 | 2 | $3.01B | +0.9% |
| Next quarter | 4.80 | 2 | $3.29B | +5.4% |
| Current year | 15.87 | 5 | $12.29B | +6.2% |
| Next year | 17.39 | 5 | $12.96B | +5.4% |
Analyst targets & ownership
Mean target$168.25
High target$190.00
Low target$145.00
Implied upside25.65%
Analyst count4
ConsensusNONE
Strong buy / Buy0 / 4
Hold0
Sell / Strong sell0 / 0
Held by insiders15.47%
Held by institutions60.98%
Institutions holding99
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
130.20
+2.84% from price
SMA 20
129.66
+3.27% from price
SMA 50
125.46
+6.73% from price
SMA 100
122.01
+9.75% from price
SMA 200
112.88
+18.62% from price
EMA 12
130.49
+2.61% from price
EMA 26
128.66
+4.08% from price
EMA 50
126.42
+5.92% from price
RSI (14)
60.0
Neutral
MACD (12,26,9)
1.84
Hist 0.28
ATR (14)
3.86
2.89% of price
Realised vol 30D
34.4%
Annualised
Bollinger upper
135.24
20, 2σ
Bollinger lower
124.08
20, 2σ
50 / 200 cross
Golden
125.46 vs 112.88
Trend bias
Above 200
+18.62%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.30
Less volatile than market
Correlation to SPY
0.12
Largely independent
Realised vol 30D
34.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-33.6%
Peak to trough
Max drawdown 5Y
-57.3%
Peak to trough
ATR 14
3.86
2.89% of price
Beta (reported)
0.84
5Y monthly, from filing
Headlines
Billionaire Ken Griffin Just Loaded Up on Eli Lilly Stock. Should You?
Motley Fool · 10m ago
Sell U.S. dollar versus these currencies, BCA says
Investing.com · 14m ago
Democrat Angie Nixon stunned politicos in Florida's primary. Can she win again?
Orlando Sentinel · 14m ago
Synaptics' CFO Disposed of Stock as an 88%-12% OnSemi Ownership Split Takes Shape. Here's What to Know
Motley Fool · 15m ago
The Ultimate Growth Stock to Buy With $1,000 Right Now -- It's Been My Best Stock Performer by Far
Motley Fool · 29m ago
The S&P 500 Just Did Something Seen Only 1 Other Time Since 1871 — and It's Not Good News for Wall Street
Motley Fool · 30m ago
AWS Was Lagging Microsoft Azure and Google Cloud in Growth—Is Amazon Finally Catching Up?
Insider Monkey · 33m ago
Iran warns neighbours against joining U.S. sanctions as Hormuz stays closed
Investing.com · 36m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.