MTCHX

MFS Technology R3
NasdaqUSDETF / FUND DELAYED
Last price
78.06
▼ 0.41 (0.52%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
78.47
Day high
—
Day low
—
Volume
—
Market cap
—
P/E (TTM)
35.54
52W range
53.07 – 78.47

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+4.53% +2.6%
1M
+8.44% +7.0%
3M
+9.12% +5.7%
6M
+37.50% +22.5%
YTD
+26.85% +12.9%
1Y
+10.71% -5.0%
3Y
+59.33% -22.6%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

10 shown · by weight
SymbolNameWeight
MSFT Microsoft Corp 9.11%
GOOGL Alphabet Inc Class A 8.26%
AAPL Apple Inc 8.21%
NVDA NVIDIA Corp 7.27%
AVGO Broadcom Inc 7.18%
CSCO Cisco Systems Inc 3.09%
AMD Advanced Micro Devices Inc 3.01%
ANET Arista Networks Inc 2.94%
SHOP Shopify Inc Registered Shs -A- Subord Vtg 2.73%
FROG JFrog Ltd Ordinary Shares 2.66%

Sector exposure

Fund weightings
Technology
86.00%
Communication services
11.21%
Industrials
2.38%
Financial services
0.41%

Fund profile

As reported
Fund familyMFS
CategoryTechnology
Legal type—
Expense ratio1.11%
Turnover—
Total net assets—

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on MTCHX open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E35.54
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
76.07
+2.62% from price
SMA 20
74.39
+5.48% from price
SMA 50
73.25
+7.13% from price
SMA 100
72.42
+7.79% from price
SMA 200
66.72
+17.62% from price
EMA 12
75.96
+2.77% from price
EMA 26
74.65
+4.56% from price
EMA 50
73.53
+6.16% from price
RSI (14)
74.0
Overbought
MACD (12,26,9)
1.31
Hist 0.41
ATR (14)
0.66
0.84% of price
Realised vol 30D
16.6%
Annualised
Bollinger upper
78.66
20, 2σ
Bollinger lower
70.13
20, 2σ
50 / 200 cross
Golden
73.25 vs 66.72
Trend bias
Above 200
+17.62%

Options chain

Account required
Expiry
Spot 78.06
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.12
Less volatile than market
Correlation to SPY
0.06
Largely independent
Realised vol 30D
16.6%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-30.1%
Peak to trough
Max drawdown 5Y
-53.1%
Peak to trough
ATR 14
0.66
0.84% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.