MSFT34.SA
Microsoft Corporation
São PauloBRLEQUITY
Technology
DELAYED
Last price
103.59
▼ 2.88 (2.70%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
104.89
Prev close
106.47
Day high
0.00
Day low
0.00
Volume
0
Market cap
$18.46T
P/E (TTM)
26.70
52W range
0.00 – 124.54
Day trading desk
Gap from prior close
-1.48%
Prior close 106.47
VWAP
103.79
-0.19% from price
Relative volume
0.69×
Normal
Session range
1.83%
103.01 – 104.89
Position in range
31%
Mid range
ATR (14D)
2.95
2.84% of price
Prior day high
106.47
PDH
Prior day low
103.50
PDL
Bid / ask spread
—
Quote not published
Session volume
328.48K
Avg 474.96K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-3.91%
-2.5%
1M
+28.46%
+24.7%
3M
+17.98%
+14.9%
6M
+20.75%
+9.7%
YTD
-6.60%
-18.9%
1Y
-10.89%
-30.9%
3Y
+57.96%
-16.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on MSFT34.SA open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Fundamentals
Market cap$18.46T
Enterprise value$18.37T
Revenue (TTM)$331.84B
Gross profit$225.47B
EBITDA$194.24B
Net income$133.75B
EPS (TTM)$3.88
Free cash flow$16.55B
Total cash$76.84B
Total debt$128.81B
Book value / share$12.96
Shares outstanding178.21B
Float176.54B
Short % of float—
Dividend yield0.53%
Beta (5Y)1.10
Valuation & profitability ratios
Trailing P/E26.70
Forward P/E—
PEG ratio1.55
Price / sales—
Price / book7.99
EV / revenue55.35
EV / EBITDA94.56
Gross margin67.94%
Operating margin45.11%
Profit margin40.30%
Return on equity34.04%
Return on assets14.09%
Debt / equity29.12
Current ratio1.23
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $331.84B | $281.72B | $245.12B | $211.91B | +17.8% |
| Operating revenue | $331.84B | $281.72B | $245.12B | $211.91B | +17.8% |
| Cost of revenue | $106.37B | $87.83B | $74.11B | $65.86B | +21.1% |
| Gross profit | $225.47B | $193.89B | $171.01B | $146.05B | +16.3% |
| Research & development | $35.56B | $32.49B | $29.51B | $27.20B | +9.5% |
| Selling, general & admin | $34.67B | $32.88B | $32.06B | $30.33B | +5.4% |
| Total operating expense | $70.23B | $65.36B | $61.58B | $57.53B | +7.4% |
| Operating income | $155.24B | $128.53B | $109.43B | $88.52B | +20.8% |
| Net interest income | $250.00M | $262.00M | $222.00M | $1.03B | -4.6% |
| Pre-tax income | $165.93B | $123.63B | $107.79B | $89.31B | +34.2% |
| Tax provision | $32.19B | $21.80B | $19.65B | $16.95B | +47.7% |
| Net income | $133.75B | $101.83B | $88.14B | $72.36B | +31.3% |
| Net income to common | $133.75B | $101.83B | $88.14B | $72.36B | +31.3% |
| Basic EPS | 0.75 | 0.57 | 0.49 | 0.41 | +31.4% |
| Diluted EPS | 0.75 | 0.57 | 0.49 | 0.40 | +31.6% |
| EBIT | $168.99B | $126.01B | $110.72B | $91.28B | +34.1% |
| EBITDA | $207.52B | $155.44B | $131.68B | $105.14B | +33.5% |
| Basic shares | 178.30B | 178.39B | 178.34B | 178.70B | -0.1% |
| Diluted shares | 178.87B | 179.16B | 179.26B | 179.33B | -0.2% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $20.93B | $30.24B | $18.32B | $34.70B | -30.8% |
| Cash & short-term investments | $76.65B | $94.56B | $75.53B | $111.26B | -18.9% |
| Accounts receivable | $80.88B | $69.91B | $56.92B | $48.69B | +15.7% |
| Inventory | $1.40B | $938.00M | $1.25B | $2.50B | +48.9% |
| Total current assets | $207.71B | $191.13B | $159.73B | $184.26B | +8.7% |
| Property, plant & equipment | $337.25B | $229.79B | $154.55B | $109.99B | +46.8% |
| Goodwill & intangibles | $138.26B | $142.11B | $146.82B | $77.25B | -2.7% |
| Total assets | $758.38B | $619.00B | $512.16B | $411.98B | +22.5% |
| Total current liabilities | $168.82B | $141.22B | $125.29B | $104.15B | +19.5% |
| Current debt | $9.23B | $3.00B | $8.94B | $5.25B | +207.7% |
| Long-term debt | $31.07B | $40.15B | $42.69B | $41.99B | -22.6% |
| Total debt | $56.83B | $60.59B | $67.13B | $59.97B | -6.2% |
| Total liabilities | $315.99B | $275.52B | $243.69B | $205.75B | +14.7% |
| Retained earnings | $328.26B | $237.73B | $173.14B | $118.85B | +38.1% |
| Shareholder equity | $442.39B | $343.48B | $268.48B | $206.22B | +28.8% |
| Working capital | $38.88B | $49.91B | $34.45B | $80.11B | -22.1% |
| Net tangible assets | $304.13B | $201.37B | $121.66B | $128.97B | +51.0% |
| Shares issued | 7.43B | 7.43B | 7.43B | 7.43B | -0.1% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $133.75B | $101.83B | $88.14B | $72.36B | +31.3% |
| Depreciation & amortisation | $38.53B | $29.43B | $20.96B | $13.86B | +30.9% |
| Stock-based compensation | $12.40B | $11.97B | $10.73B | $9.61B | +3.6% |
| Change in working capital | -$4.89B | -$5.35B | $1.82B | -$2.39B | +8.5% |
| Operating cash flow | $182.94B | $136.16B | $118.55B | $87.58B | +34.4% |
| Capital expenditure | -$115.95B | -$64.55B | -$44.48B | -$28.11B | -79.6% |
| Investing cash flow | -$139.50B | -$72.60B | -$96.97B | -$22.68B | -92.2% |
| Share buybacks | -$22.27B | -$18.42B | -$17.25B | -$22.25B | -20.9% |
| Dividends paid | -$26.45B | -$24.08B | -$21.77B | -$19.80B | -9.8% |
| Financing cash flow | -$52.55B | -$51.70B | -$37.76B | -$43.94B | -1.6% |
| Free cash flow | $66.99B | $71.61B | $74.07B | $59.48B | -6.5% |
| End cash position | $20.93B | $30.24B | $18.32B | $34.70B | -30.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $90.01B | $82.89B | $81.27B | $77.67B | $76.44B | — | +8.6% |
| Operating revenue | $90.01B | $82.89B | $81.27B | $77.67B | $76.44B | — | +8.6% |
| Cost of revenue | $29.52B | $26.83B | $25.98B | $24.04B | $24.01B | — | +10.1% |
| Gross profit | $60.48B | $56.06B | $55.30B | $53.63B | $52.43B | — | +7.9% |
| Research & development | $10.00B | $8.91B | $8.50B | $8.15B | $8.83B | — | +12.1% |
| Selling, general & admin | $9.88B | $8.74B | $8.52B | $7.52B | $9.28B | — | +13.0% |
| Total operating expense | $19.88B | $17.66B | $17.02B | $15.67B | $18.10B | — | +12.6% |
| Operating income | $40.60B | $38.40B | $38.27B | $37.96B | $34.32B | — | +5.7% |
| Net interest income | -$84.00M | -$48.00M | $104.00M | $278.00M | $154.00M | — | -75.0% |
| Pre-tax income | $44.05B | $39.34B | $48.25B | $34.30B | $32.62B | — | +12.0% |
| Tax provision | $8.28B | $7.56B | $9.79B | $6.55B | $5.38B | — | +9.5% |
| Net income | $35.77B | $31.78B | $38.46B | $27.75B | $27.23B | — | +12.5% |
| Net income to common | $35.77B | $31.78B | $38.46B | $27.75B | $27.23B | — | +12.5% |
| Basic EPS | 0.20 | 0.18 | 0.22 | — | 0.15 | 0.14 | +12.6% |
| Diluted EPS | 0.20 | 0.18 | 0.22 | — | 0.15 | 0.14 | +12.6% |
| EBIT | $44.89B | $40.12B | $48.98B | $35.00B | $33.23B | — | +11.9% |
| EBITDA | $55.91B | $50.28B | $58.18B | $48.06B | $44.43B | — | +11.2% |
| Basic shares | 178.25B | 178.22B | 178.34B | — | 178.37B | 178.42B | +0.0% |
| Diluted shares | 178.63B | 178.68B | 179.04B | — | 179.06B | 179.06B | -0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $20.93B | $32.10B | $24.30B | $28.85B | $30.24B | -34.8% |
| Cash & short-term investments | $76.65B | $78.23B | $89.46B | $102.00B | $94.56B | -2.0% |
| Accounts receivable | $80.88B | $60.04B | $56.53B | $52.89B | $69.91B | +34.7% |
| Inventory | $1.40B | $1.22B | $1.06B | $1.13B | $938.00M | +14.6% |
| Total current assets | $207.71B | $175.33B | $180.19B | $189.07B | $191.13B | +18.5% |
| Property, plant & equipment | $337.25B | $307.63B | $286.23B | $255.65B | $229.79B | +9.6% |
| Goodwill & intangibles | $138.26B | $138.99B | $139.91B | $140.73B | $142.11B | -0.5% |
| Total assets | $758.38B | $694.23B | $665.30B | $636.35B | $619.00B | +9.2% |
| Total current liabilities | $168.82B | $136.66B | $130.00B | $135.00B | $141.22B | +23.5% |
| Current debt | $9.23B | $8.84B | $4.84B | $7.83B | $3.00B | +4.4% |
| Long-term debt | $31.07B | $31.42B | $35.42B | $35.38B | $40.15B | -1.1% |
| Total debt | $56.83B | $56.97B | $57.61B | $60.56B | $60.59B | -0.2% |
| Total liabilities | $315.99B | $279.86B | $274.43B | $273.27B | $275.52B | +12.9% |
| Retained earnings | $328.26B | $302.53B | $280.79B | $254.87B | $237.73B | +8.5% |
| Shareholder equity | $442.39B | $414.37B | $390.88B | $363.08B | $343.48B | +6.8% |
| Working capital | $38.88B | $38.67B | $50.19B | $54.07B | $49.91B | +0.6% |
| Net tangible assets | $304.13B | $275.38B | $250.96B | $222.34B | $201.37B | +10.4% |
| Shares issued | 7.43B | 7.43B | 7.43B | 7.43B | 7.43B | -0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $35.77B | $31.78B | $38.46B | $27.75B | $27.23B | +12.5% |
| Depreciation & amortisation | $11.02B | $10.17B | $9.20B | $13.06B | $11.20B | +8.4% |
| Stock-based compensation | $3.12B | $3.08B | $3.22B | $2.98B | $3.07B | +1.3% |
| Change in working capital | $4.62B | $331.00M | -$9.63B | -$218.00M | $3.30B | +1,297.0% |
| Operating cash flow | $55.44B | $46.68B | $35.76B | $45.06B | $42.65B | +18.8% |
| Capital expenditure | -$35.80B | -$30.88B | -$29.88B | -$19.39B | -$17.08B | -16.0% |
| Investing cash flow | -$54.83B | -$27.41B | -$22.70B | -$34.56B | -$30.57B | -100.1% |
| Share buybacks | -$4.58B | -$4.63B | -$7.42B | -$5.65B | -$4.55B | +1.0% |
| Dividends paid | -$6.76B | -$6.76B | -$6.76B | -$6.17B | -$6.17B | -0.0% |
| Financing cash flow | -$11.78B | -$11.35B | -$17.62B | -$11.80B | -$10.84B | -3.8% |
| Free cash flow | $19.64B | $15.80B | $5.88B | $25.66B | $25.57B | +24.3% |
| End cash position | $20.93B | $32.10B | $24.30B | $28.85B | $30.24B | -34.8% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $90.67B | +16.7% |
| Next quarter | — | — | $95.53B | +17.5% |
| Current year | — | — | $391.08B | +17.8% |
| Next year | — | — | $468.01B | +19.7% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.00%
Held by institutions0.01%
Institutions holding77
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
105.99
-2.26% from price
SMA 20
101.52
+2.04% from price
SMA 50
89.96
+15.15% from price
SMA 100
87.87
+17.89% from price
SMA 200
93.64
+10.63% from price
EMA 12
103.94
-0.34% from price
EMA 26
99.17
+4.46% from price
EMA 50
94.26
+9.90% from price
RSI (14)
59.6
Neutral
MACD (12,26,9)
4.77
Hist -0.55
ATR (14)
2.95
2.84% of price
Realised vol 30D
43.1%
Annualised
Bollinger upper
117.46
20, 2σ
Bollinger lower
85.58
20, 2σ
50 / 200 cross
Death
89.96 vs 93.64
Trend bias
Above 200
+10.63%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.31
Less volatile than market
Correlation to SPY
0.13
Largely independent
Realised vol 30D
43.1%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-36.8%
Peak to trough
Max drawdown 5Y
-43.8%
Peak to trough
ATR 14
2.95
2.84% of price
Beta (reported)
1.10
5Y monthly, from filing
Dividends & splits
Forward rate$0.55 / yr
Forward yield0.53%
5-year avg yield0.68%
Payout ratio13.96%
Ex-dividend dateAug 19, 2026
Next pay date—
Last split24:1
Split dateOct 22, 2020
Headlines
/R E P E A T -- Media Advisory - Minister Miller will announce major funding for a cultural organization in Montréal/
CNW Group · 3m ago
The Roth Conversion Mistake Too Many Pre-Retirees Make
Motley Fool · 7m ago
2 Dividend Stocks to Buy and Never Sell
Motley Fool · 13m ago
'New season, new trim': Man City star Haaland chops off flowing locks
AFP · 14m ago
Got $2M saved? You should (probably) retire immediately. Don't sacrifice it all for nothing
Moneywise · 18m ago
Another DeFi Hack: Term Labs Loses $8.5 Million in Governance Exploit
BeInCrypto · 27m ago
Is Wolfspeed Stock a Buy on the Latest Dip?
Motley Fool · 28m ago
Man City agree deal for Lille star Bouaddi
AFP · 28m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.