MSFRX

MFS Total Return A
NasdaqUSDETF / FUND DELAYED
Last price
19.50
▲ 0.05 (0.26%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
19.45
Day high
—
Day low
—
Volume
—
Market cap
—
P/E (TTM)
17.87
52W range
19.17 – 20.68

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-0.10% -2.0%
1M
-4.60% -6.0%
3M
-1.61% -5.0%
6M
+0.52% -14.4%
YTD
+1.35% -12.6%
1Y
-4.08% -19.8%
3Y
+6.32% -75.5%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

8 shown · by weight
SymbolNameWeight
SCHW Charles Schwab Corp 2.87%
MSFT Microsoft Corp 2.78%
PFE Pfizer Inc 2.00%
BDX Becton Dickinson & Co 1.97%
BAC Bank of America Corp 1.96%
MDT Medtronic PLC 1.93%
OMC Omnicom Group Inc 1.91%
COP ConocoPhillips 1.84%

Sector exposure

Fund weightings
Financial services
23.54%
Healthcare
18.10%
Technology
12.26%
Industrials
10.80%
Consumer defensive
10.12%
Energy
7.06%
Communication services
5.76%
Utilities
4.93%
Consumer cyclical
4.46%
Basic materials
2.77%
Real estate
0.20%

Fund profile

As reported
Fund familyMFS
CategoryAllocation--50% to 70% Equity
Legal type—
Expense ratio0.72%
Turnover—
Total net assets—

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on MSFRX open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E17.87
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
19.52
-0.11% from price
SMA 20
19.76
-1.31% from price
SMA 50
20.19
-3.39% from price
SMA 100
19.96
-2.29% from price
SMA 200
19.80
-1.53% from price
EMA 12
19.59
-0.48% from price
EMA 26
19.82
-1.61% from price
EMA 50
19.96
-2.31% from price
RSI (14)
32.7
Neutral
MACD (12,26,9)
-0.23
Hist -0.02
ATR (14)
0.07
0.36% of price
Realised vol 30D
6.4%
Annualised
Bollinger upper
20.28
20, 2σ
Bollinger lower
19.24
20, 2σ
50 / 200 cross
Golden
20.19 vs 19.80
Trend bias
Below 200
-1.53%

Options chain

Account required
Expiry
Spot 19.50
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
-0.04
Less volatile than market
Correlation to SPY
-0.05
Largely independent
Realised vol 30D
6.4%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-6.6%
Peak to trough
Max drawdown 5Y
-23.0%
Peak to trough
ATR 14
0.07
0.36% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.