MRD.TO
MELCOR DEV
TorontoCADEQUITY
Real Estate
DELAYED
Last price
18.55
▲ 0.04 (0.22%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
18.51
Prev close
18.51
Day high
18.55
Day low
18.41
Volume
3.50K
Market cap
$555.92M
P/E (TTM)
6.18
52W range
14.18 – 19.47
Day trading desk
Gap from prior close
0.00%
Prior close 18.51
VWAP
18.53
+0.11% from price
Relative volume
1.05×
Normal
Session range
0.76%
18.41 – 18.55
Position in range
100%
Near session high
ATR (14D)
0.24
1.31% of price
Prior day high
18.55
PDH
Prior day low
18.51
PDL
Bid / ask spread
—
Quote not published
Session volume
5.91K
Avg 5.62K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.27%
+1.6%
1M
-1.80%
-5.5%
3M
+5.34%
+2.2%
6M
+10.75%
-0.3%
YTD
+21.72%
+9.4%
1Y
+24.16%
+4.2%
3Y
+55.23%
-18.9%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on MRD.TO open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
20.04M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 12, 26 | Melcor Developments Ltd Issuer |
BUY | 2.03K | $26.23K | Indirect |
| Aug 11, 26 | Melcor Developments Ltd Issuer |
BUY | 2.03K | $25.82K | Indirect |
| Aug 10, 26 | Melcor Developments Ltd Issuer |
BUY | 2.03K | $26.11K | Indirect |
| Aug 7, 26 | Melcor Developments Ltd Issuer |
BUY | 300 | $3.92K | Indirect |
| Aug 6, 26 | Melcor Developments Ltd Issuer |
BUY | 800 | $10.31K | Indirect |
| Aug 5, 26 | Melcor Developments Ltd Issuer |
BUY | 2.03K | $26.43K | Indirect |
| Aug 4, 26 | Melcor Developments Ltd Issuer |
BUY | 2.03K | $26.80K | Indirect |
| Jul 31, 26 | Melcor Developments Ltd Issuer |
BUY | 32.92K | $438.07K | Indirect |
| Jul 31, 26 | Melcor Developments Ltd Issuer |
BUY | 1.33K | $17.57K | Indirect |
| Jul 30, 26 | Melcor Developments Ltd Issuer |
BUY | 2.03K | $27.15K | Indirect |
| Jul 29, 26 | Melcor Developments Ltd Issuer |
BUY | 2.03K | $27.73K | Indirect |
| Jul 28, 26 | Melcor Developments Ltd Issuer |
BUY | 400 | $5.39K | Indirect |
| Jul 24, 26 | Melcor Developments Ltd Issuer |
BUY | 2.03K | $27.14K | Indirect |
| Jul 23, 26 | Melcor Developments Ltd Issuer |
BUY | 2.03K | $26.93K | Indirect |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Keating (Susan) |
Senior Officer of Issuer | 15.52K | Acquisition or disposition under a purchase/ownership plan |
Margiotta (Leah) |
Senior Officer of Issuer | 7.05K | Acquisition or disposition under a purchase/ownership plan |
Melcor Developments Ltd |
Issuer | — | Redemption, retraction, cancelation, repurchase |
Melton (Andrew John) |
10% Security Holder of Issuer | — | Acquisition or disposition in the public market |
Melton (Graeme) |
Senior Officer of Issuer | 10.43K | Acquisition or disposition under a purchase/ownership plan |
Melton (Timothy Charles) |
10% Security Holder of Issuer | 76.92K | Acquisition or disposition by gift |
O'meara (Sinead) |
Senior Officer of Issuer | — | Change in nature of ownership |
Riopel (Janet Marie) |
Director of Issuer | — | Acquisition or disposition in the public market |
Salik (Robyn Alexandra) |
Senior Officer of Issuer | 3.24K | Acquisition or disposition under a purchase/ownership plan |
Young (Ralph Barclay) |
Director of Issuer | — | Acquisition or disposition by gift |
Fundamentals
Market cap$555.92M
Enterprise value$1.00B
Revenue (TTM)$405.17M
Gross profit$184.17M
EBITDA$157.63M
Net income$76.18M
EPS (TTM)$3.00
Free cash flow$-10.65M
Total cash$56.18M
Total debt$501.54M
Book value / share$42.13
Shares outstanding29.97M
Float9.99M
Short % of float—
Dividend yield3.24%
Beta (5Y)0.88
Valuation & profitability ratios
Trailing P/E6.18
Forward P/E—
PEG ratio—
Price / sales—
Price / book0.44
EV / revenue2.47
EV / EBITDA6.35
Gross margin45.46%
Operating margin34.64%
Profit margin18.80%
Return on equity5.88%
Return on assets4.87%
Debt / equity39.23
Current ratio16.64
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $410.55M | $349.50M | $315.24M | $241.75M | +17.5% |
| Operating revenue | $319.35M | $252.29M | $222.10M | $148.37M | +26.6% |
| Cost of revenue | $220.90M | $192.12M | $172.89M | $123.48M | +15.0% |
| Gross profit | $189.65M | $157.39M | $142.35M | $118.26M | +20.5% |
| Selling, general & admin | $29.15M | $29.73M | $22.64M | $22.68M | -2.0% |
| Total operating expense | $29.38M | $30.01M | $22.95M | $23.02M | -2.1% |
| Operating income | $160.27M | $127.37M | $119.40M | $95.24M | +25.8% |
| Net interest income | -$23.16M | -$29.74M | -$31.26M | -$15.84M | +22.1% |
| Pre-tax income | $106.34M | $54.93M | $75.78M | $112.42M | +93.6% |
| Tax provision | $48.32M | $21.40M | $12.80M | $23.06M | +125.8% |
| Net income | $58.02M | $33.53M | $62.98M | $89.35M | +73.0% |
| Net income to common | $58.02M | $33.53M | $62.98M | $89.35M | +73.0% |
| Basic EPS | 1.92 | 1.10 | 2.04 | 2.75 | +74.5% |
| Diluted EPS | 1.91 | 1.09 | 2.03 | 2.74 | +75.2% |
| EBIT | $129.63M | $81.64M | $103.26M | $136.85M | +58.8% |
| EBITDA | $130.79M | $82.89M | $104.52M | $138.20M | +57.8% |
| Basic shares | 30.20M | 30.49M | 30.94M | 32.45M | -0.9% |
| Diluted shares | 30.43M | 30.68M | 31.10M | 32.60M | -0.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $74.88M | $54.34M | $34.69M | $80.47M | +37.8% |
| Cash & short-term investments | $74.88M | $58.11M | $34.69M | $80.47M | +28.9% |
| Accounts receivable | $212.81M | $175.26M | $136.70M | $109.72M | +21.4% |
| Inventory | $716.62M | $708.05M | $728.00M | $749.50M | +1.2% |
| Total current assets | $1.08B | $995.64M | $937.88M | $965.84M | +8.5% |
| Property, plant & equipment | $10.75M | $11.29M | $11.68M | $12.24M | -4.8% |
| Total assets | $2.05B | $2.11B | $2.10B | $2.17B | -2.7% |
| Total current liabilities | $55.15M | $59.49M | $47.66M | $51.74M | -7.3% |
| Long-term debt | $548.74M | $611.34M | $670.17M | $740.37M | -10.2% |
| Total debt | $548.74M | $611.34M | $670.17M | $740.37M | -10.2% |
| Total liabilities | $783.06M | $865.92M | $887.89M | $988.71M | -9.6% |
| Retained earnings | $1.17B | $1.13B | $1.11B | $1.07B | +3.5% |
| Shareholder equity | $1.27B | $1.24B | $1.21B | $1.18B | +2.0% |
| Working capital | $1.02B | $936.15M | $890.22M | $914.10M | +9.5% |
| Net tangible assets | $1.27B | $1.24B | $1.21B | $1.18B | +2.0% |
| Shares issued | 30.10M | 30.37M | 30.66M | 31.25M | -0.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $58.02M | $33.53M | $62.98M | $89.35M | +73.0% |
| Depreciation & amortisation | $1.16M | $1.25M | $1.26M | $1.35M | -7.3% |
| Stock-based compensation | $1.33M | $1.24M | $1.06M | $841.00K | +7.4% |
| Change in working capital | -$14.98M | $14.01M | -$17.35M | -$20.60M | -207.0% |
| Operating cash flow | $93.57M | $98.63M | $48.81M | $18.35M | -5.1% |
| Capital expenditure | -$668.00K | -$931.00K | -$718.00K | -$735.00K | +28.2% |
| Investing cash flow | $85.20M | $2.69M | $4.63M | $18.33M | +3,073.4% |
| Share buybacks | -$76.58M | -$4.62M | -$8.10M | -$21.43M | -1,556.4% |
| Dividends paid | -$14.49M | -$13.40M | -$19.76M | -$18.66M | -8.1% |
| Financing cash flow | -$157.28M | -$82.08M | -$98.97M | -$17.26M | -91.6% |
| Free cash flow | $92.90M | $97.69M | $48.09M | $17.62M | -4.9% |
| End cash position | $74.88M | $54.34M | $34.69M | $80.47M | +37.8% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $45.37M | $187.12M | $72.54M | $100.14M | $50.74M | -75.8% |
| Operating revenue | $20.81M | $162.96M | $51.63M | $76.70M | $28.07M | -87.2% |
| Cost of revenue | $23.53M | $115.81M | $36.55M | $45.10M | $23.43M | -79.7% |
| Gross profit | $21.84M | $71.31M | $35.99M | $55.04M | $27.31M | -69.4% |
| Selling, general & admin | $6.12M | $8.55M | $6.20M | $6.75M | $7.65M | -28.4% |
| Total operating expense | $6.12M | $8.78M | $6.20M | $6.75M | $7.65M | -30.3% |
| Operating income | $15.71M | $62.53M | $29.79M | $48.28M | $19.66M | -74.9% |
| Net interest income | -$5.41M | -$4.21M | -$6.46M | -$4.89M | -$7.60M | -28.5% |
| Pre-tax income | $13.38M | $38.67M | $19.88M | $39.59M | $8.21M | -65.4% |
| Tax provision | -$9.79M | $7.01M | $5.79M | $32.33M | $3.19M | -239.6% |
| Net income | $23.17M | $31.65M | $14.09M | $7.26M | $5.02M | -26.8% |
| Net income to common | $23.17M | $31.65M | $14.09M | $7.26M | $5.02M | -26.8% |
| Basic EPS | 0.77 | — | 0.46 | 0.24 | 0.17 | — |
| Diluted EPS | 0.76 | — | 0.46 | 0.24 | 0.16 | — |
| EBIT | $18.21M | $44.30M | $26.13M | $45.68M | $13.52M | -58.9% |
| EBITDA | $18.49M | $44.46M | $26.59M | $46.10M | $13.64M | -58.4% |
| Basic shares | 30.09M | — | 30.64M | 30.24M | 29.51M | — |
| Diluted shares | 30.49M | — | 30.64M | 30.24M | 31.35M | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $54.48M | $74.88M | $79.17M | $84.14M | $59.47M | -27.2% |
| Cash & short-term investments | $54.48M | $74.88M | $79.17M | $84.14M | $59.47M | -27.2% |
| Accounts receivable | $198.43M | $212.81M | $134.22M | $125.25M | $141.88M | -6.8% |
| Inventory | $718.92M | $716.62M | $745.19M | $707.67M | $706.89M | +0.3% |
| Total current assets | $1.00B | $1.08B | $1.00B | $950.90M | $913.39M | -7.1% |
| Property, plant & equipment | $10.51M | $10.75M | $10.89M | $11.16M | $11.24M | -2.2% |
| Total assets | $1.98B | $2.05B | $2.06B | $2.04B | $2.04B | -3.6% |
| Total current liabilities | $46.23M | $55.15M | $63.26M | $49.85M | $53.92M | -16.2% |
| Long-term debt | $501.55M | $548.74M | $593.93M | $601.05M | $546.03M | -8.6% |
| Total debt | $501.55M | $548.74M | $593.93M | $601.05M | $546.03M | -8.6% |
| Total liabilities | $698.26M | $783.06M | $813.47M | $800.04M | $792.60M | -10.8% |
| Retained earnings | $1.17B | $1.17B | $1.14B | $1.13B | $1.13B | +0.6% |
| Shareholder equity | $1.28B | $1.27B | $1.25B | $1.24B | $1.24B | +0.8% |
| Working capital | $957.22M | $1.02B | $940.74M | $901.06M | $859.47M | -6.6% |
| Net tangible assets | $1.28B | $1.27B | $1.25B | $1.24B | $1.24B | +0.8% |
| Shares issued | 30.04M | 30.10M | 30.11M | 30.19M | 30.28M | -0.2% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $23.17M | $31.65M | $14.09M | $7.26M | $5.02M | -26.8% |
| Depreciation & amortisation | $275.00K | $156.00K | $463.00K | $420.00K | $117.00K | +76.3% |
| Stock-based compensation | $268.00K | $365.00K | $293.00K | $356.00K | $316.00K | -26.6% |
| Change in working capital | -$22.58M | -$25.06M | -$26.03M | $12.53M | $23.97M | +9.9% |
| Operating cash flow | -$14.63M | $20.10M | -$4.85M | $47.10M | $31.21M | -172.8% |
| Capital expenditure | -$39.00K | -$11.00K | -$203.00K | -$380.00K | -$74.00K | -254.5% |
| Investing cash flow | $43.26M | $26.12M | $12.05M | $1.59M | $45.45M | +65.7% |
| Share buybacks | -$1.09M | -$73.11M | -$1.22M | -$1.13M | -$1.10M | +98.5% |
| Dividends paid | -$15.02M | -$3.92M | -$3.92M | -$3.32M | -$3.33M | -283.7% |
| Financing cash flow | -$55.34M | -$49.70M | -$13.55M | -$22.49M | -$71.54M | -11.4% |
| Free cash flow | -$14.67M | $20.09M | -$5.06M | $46.72M | $31.14M | -173.0% |
| End cash position | $54.48M | $74.88M | $79.17M | $84.14M | $59.47M | -27.2% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders66.72%
Held by institutions8.23%
Institutions holding9
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
18.39
+0.84% from price
SMA 20
18.55
+0.00% from price
SMA 50
18.60
-0.24% from price
SMA 100
18.42
+0.71% from price
SMA 200
17.26
+7.49% from price
EMA 12
18.49
+0.32% from price
EMA 26
18.54
+0.06% from price
EMA 50
18.51
+0.24% from price
RSI (14)
50.2
Neutral
MACD (12,26,9)
-0.05
Hist 0.01
ATR (14)
0.24
1.31% of price
Realised vol 30D
23.0%
Annualised
Bollinger upper
19.22
20, 2σ
Bollinger lower
17.88
20, 2σ
50 / 200 cross
Golden
18.60 vs 17.26
Trend bias
Above 200
+7.49%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.00
Less volatile than market
Correlation to SPY
-0.00
Largely independent
Realised vol 30D
23.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-9.8%
Peak to trough
Max drawdown 5Y
-44.6%
Peak to trough
ATR 14
0.24
1.31% of price
Beta (reported)
0.88
5Y monthly, from filing
Short interest
Shares short
8.35K
Prior 8.95K
Change vs prior
-6.7%
Shorts covering
% of float
—
—
% of shares out
0.03%
Against total outstanding
Days to cover
1.9
Liquid
Float
9.99M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Dividends & splits
Forward rate$0.60 / yr
Forward yield3.24%
5-year avg yield3.98%
Payout ratio18.67%
Ex-dividend dateSep 15, 2026
Next pay dateJun 30, 2026
Last split10:1
Split dateApr 27, 2006
Headlines
Net Asset Value(s)
Business Wire · 6m ago
Tea and Coffee Packaging Machinery Market Outlook 2026-2035 Featuring Strategic Profiles of IMA Group, Syntegon Technology, Coesia Group, GEA Group, Tetra Pak and Regional Powerhouses
GlobeNewswire · 9m ago
Low Carbon wins DCO for Beacon Fen Energy Park in Lincolnshire
Power Technology · 9m ago
1 Cash-Producing Stock to Target This Week and 2 That Underwhelm
StockStory · 10m ago
Market Chatter: Citigroup Working With Axis Bank to Finance NRI Foreign-Currency Deposits
MT Newswires · 11m ago
Alibaba Prices Hong Kong Equity Placement; Shares Down Pre-Bell
MT Newswires · 11m ago
Samsung Falls 8.7% After Record $79 Billion Payout Disappoints
BeInCrypto · 13m ago
Morgan Stanley starts Rio Tinto ADR coverage at underweight, sees 14% downside
Investing.com · 13m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.