MRAM

Everspin Technologies, Inc.
NasdaqGMUSDEQUITY Technology DELAYED
Last price
17.82
▼ 0.40 (2.20%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
18.19
Prev close
18.22
Day high
18.50
Day low
17.70
Volume
531.99K
Market cap
$432.46M
P/E (TTM)
—
52W range
7.35 – 51.50

Day trading desk

Current session · delayed
Gap from prior close
-0.16%
Prior close 18.22
VWAP
17.86
-0.22% from price
Relative volume
0.86×
Normal
Session range
6.69%
17.68 – 18.86
Position in range
12%
Near session low
ATR (14D)
1.05
5.89% of price
Prior day high
19.00
PDH
Prior day low
17.93
PDL
Bid / ask spread
—
Quote not published
Session volume
946.35K
Avg 1.10M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-4.67% -6.6%
1M
+8.49% +7.3%
3M
+2.13% -2.4%
6M
+90.76% +72.6%
YTD
+91.38% +77.1%
1Y
+55.93% +39.5%
3Y
+80.67% -1.6%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on MRAM open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-59.34K
Net selling
Buy transactions
16
640.96K shares
Sell transactions
19
700.30K shares
Net transactions
+35
Buys less sells
Sell : buy shares
1.1 : 1
Mixed
Insider-held shares
1.36M
Total on file
Bought 640.96KSold 700.30K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Oct 2, 26
COOPER WILLIAM EARL
Chief Financial Officer
SELL 3.12K $59.43K Direct
Oct 2, 26
DOUGHERTY SEAN MICHAEL
Officer
SELL 7.69K $146.74K Direct
Oct 2, 26
AGGARWAL SANJEEV
Chief Executive Officer
SELL 19.57K $373.43K Direct
Aug 10, 26
CHOUDHARY VIKAS
Director
STOCK 15.69K $0 Direct
Aug 4, 26
FINCH LAWRENCE G
Director
STOCK 1.09K $0 Direct
Aug 4, 26
COOPER WILLIAM EARL
Chief Financial Officer
STOCK 8.61K $0 Direct
Aug 4, 26
DOUGHERTY SEAN MICHAEL
Officer
STOCK 8.61K $0 Direct
Jul 6, 26
COOPER WILLIAM EARL
Chief Financial Officer
SELL 1.82K $35.78K Direct
Jul 6, 26
DOUGHERTY SEAN MICHAEL
Officer
SELL 422 $8.29K Direct
Jul 6, 26
AGGARWAL SANJEEV
Chief Executive Officer
SELL 36.29K $713.08K Direct
Jul 1, 26
COOPER WILLIAM EARL
Chief Financial Officer
SELL 1.55K $34.60K Direct
Jul 1, 26
DOUGHERTY SEAN MICHAEL
Officer
SELL 358 $8.00K Direct
Jul 1, 26
AGGARWAL SANJEEV
Chief Executive Officer
SELL 30.89K $689.97K Direct
May 29, 26
FINCH LAWRENCE G
Director
SELL 310.09K $8.52M
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
AGGARWAL SANJEEV
Chief Executive Officer 813.63K Sale
BILLERBECK DARIN G
Director 127.92K Stock Award(Grant)
COOPER WILLIAM EARL
Chief Financial Officer 154.63K Sale
DOUGHERTY SEAN MICHAEL
Officer 100.03K Sale
FINCH LAWRENCE G
Director 173.48K Stock Award(Grant)
HAWK GLEN W.
Director 43.40K Stock Award(Grant)
LONG TARA
Director 84.47K Stock Award(Grant)
MITCHELL DOUGLAS M
Director 32.10K Stock Award(Grant)
RIBAR GEOFFREY GEORGE
Director 97.92K Stock Award(Grant)
SCHRENK DAVID
Officer 110.33K Sale

Fundamentals

TTM · reported
Market cap$432.46M
Enterprise value$391.39M
Revenue (TTM)$62.47M
Gross profit$32.66M
EBITDA$-8.59M
Net income$-2.63M
EPS (TTM)$-0.12
Free cash flow$-10.98M
Total cash$43.90M
Total debt$2.83M
Book value / share$3.01
Shares outstanding24.35M
Float23.47M
Short % of float15.93%
Dividend yield0.00%
Beta (5Y)1.89

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E36.75
PEG ratio—
Price / sales—
Price / book5.90
EV / revenue6.27
EV / EBITDA-45.56
Gross margin52.28%
Operating margin-23.39%
Profit margin-4.22%
Return on equity-3.84%
Return on assets-7.21%
Debt / equity3.88
Current ratio4.74
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $55.20M$50.40M$63.77M$59.98M +9.5%
Operating revenue $55.20M$50.40M$63.77M$59.98M +9.5%
Cost of revenue $26.96M$24.28M$26.52M$26.04M +11.1%
Gross profit $28.24M$26.13M$37.24M$33.95M +8.1%
Research & development $14.09M$13.69M$11.78M$11.11M +2.9%
Selling, general & admin $20.66M$19.53M$19.58M$16.61M +5.8%
Total operating expense $34.75M$33.22M$31.36M$27.72M +4.6%
Operating income -$6.51M-$7.09M$5.88M$6.23M +8.2%
Net interest income $1.65M$1.77M-$63.00K-$274.00K -6.8%
Pre-tax income -$457.00K$741.00K$9.04M$6.14M -161.7%
Tax provision $129.00K-$40.00K-$16.00K$14.00K +422.5%
Net income -$586.00K$781.00K$9.05M$6.13M -175.0%
Net income to common -$586.00K$781.00K$9.05M$6.13M -175.0%
Basic EPS -0.030.040.440.30 -175.0%
Diluted EPS -0.030.040.420.29 -175.0%
EBIT -$6.51M-$7.09M$9.10M$6.42M +8.2%
EBITDA -$3.30M-$5.36M$10.30M$7.40M +38.5%
Basic shares 22.57M21.64M20.75M20.13M +4.3%
Diluted shares 22.57M22.16M21.37M20.78M +1.9%

Options analytics

Account required
Put / call volume
0.44
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
2.50
-85.9% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
249
Contracts, this expiry
Put volume
110
Contracts, this expiry
Heaviest call OI
2.50
0 contracts
Heaviest put OI
2.50
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.090.11 +26.9%
Mar 2026 0.090.11 +22.2%
Dec 2025 0.120.11 -4.4%
Sep 2025 0.040.06 +50.0%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.12 3 $20.10M +43.0%
Next quarter 0.13 3 $20.83M +40.7%
Current year 0.47 3 $74.53M +35.0%
Next year 0.48 3 $86.20M +15.7%

Analyst targets & ownership

Account required
Mean target$25.67
High target$38.00
Low target$19.00
Implied upside44.03%
Analyst count3
ConsensusSTRONG BUY
Strong buy / Buy1 / 2
Hold0
Sell / Strong sell0 / 0
Held by insiders5.59%
Held by institutions58.99%
Institutions holding172
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
18.21
-2.14% from price
SMA 20
16.98
+4.62% from price
SMA 50
16.68
+6.48% from price
SMA 100
20.25
-12.00% from price
SMA 200
16.42
+8.19% from price
EMA 12
17.85
-0.16% from price
EMA 26
17.34
+2.78% from price
EMA 50
17.43
+2.26% from price
RSI (14)
53.1
Neutral
MACD (12,26,9)
0.51
Hist 0.16
ATR (14)
1.05
5.90% of price
Realised vol 30D
64.0%
Annualised
Bollinger upper
19.99
20, 2σ
Bollinger lower
13.96
20, 2σ
50 / 200 cross
Golden
16.68 vs 16.42
Trend bias
Above 200
+8.19%

Options chain

Account required
Expiry
Spot 17.82
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
4.15
More volatile than market
Correlation to SPY
0.47
Loosely linked
Realised vol 30D
64.0%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-70.6%
Peak to trough
Max drawdown 5Y
-70.6%
Peak to trough
ATR 14
1.05
5.90% of price
Beta (reported)
1.89
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
3.69M
Prior 3.56M
Change vs prior
+3.6%
Shorts adding
% of float
15.93%
Elevated
% of shares out
15.14%
Against total outstanding
Days to cover
3.6
Liquid
Float
23.47M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

21 on file
DateFirm ActionFromTo
Aug 6, 26 Needham MAINTAINED Buy Buy
Apr 30, 26 Needham MAINTAINED Buy Buy
Mar 5, 26 Needham MAINTAINED Buy Buy
Nov 10, 25 Needham MAINTAINED Buy Buy
Oct 31, 24 Needham MAINTAINED Buy Buy
Aug 1, 24 Needham MAINTAINED Buy Buy
May 2, 24 Craig-Hallum MAINTAINED Buy Buy
May 2, 24 Needham MAINTAINED Buy Buy
Feb 29, 24 Needham MAINTAINED Buy Buy
Aug 3, 23 Needham MAINTAINED — Buy
Mar 2, 23 Needham MAINTAINED — Strong Buy
May 12, 22 Needham MAINTAINED — Strong Buy

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.