MNL.L
Manchester & London Ord
LSEGBpEQUITY
DELAYED
Last price
972.00
▼ 28.00 (2.80%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
995.00
Prev close
1,000.00
Day high
0.00
Day low
0.00
Volume
13
Market cap
$369.60M
P/E (TTM)
36.82
52W range
0.00 – 1,220.00
Day trading desk
Gap from prior close
+1.12%
Prior close 984.00
VWAP
978.74
-0.69% from price
Relative volume
0.93×
Normal
Session range
5.45%
962.56 – 1,015.00
Position in range
18%
Near session low
ATR (14D)
53.88
5.54% of price
Prior day high
1,035.00
PDH
Prior day low
964.00
PDL
Bid / ask spread
—
Quote not published
Session volume
37.63K
Avg 40.53K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.96%
-0.8%
1M
0.00%
-3.3%
3M
-5.21%
-7.6%
6M
+24.69%
+12.8%
YTD
+25.16%
+13.2%
1Y
+11.98%
-8.1%
3Y
+129.89%
+54.9%
5Y
+73.01%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on MNL.L open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Sep 30, 25 | Manchester and London Investment Trust Plc |
— | 0 | — | Direct |
| Sep 24, 25 | Miller (Brett Lance) |
— | 0 | — | Direct |
| Sep 24, 25 | Morris (Daren) |
— | 0 | — | Direct |
| Sep 24, 25 | Waterlow (Sir James) |
— | 0 | — | Direct |
| Sep 24, 25 | Manchester & Metropolitan Investment Ltd |
— | 0 | — | Direct |
| Sep 24, 25 | Wright (Daniel) |
— | 0 | — | Direct |
| Sep 17, 25 | Manchester and London Investment Trust Plc |
— | 0 | — | Direct |
| Sep 5, 25 | Manchester and London Investment Trust Plc |
BUY | 115.00K | $1.36M | Direct |
| Sep 4, 25 | Manchester and London Investment Trust Plc |
BUY | 26.18K | $308.77K | Direct |
| Sep 2, 25 | Manchester and London Investment Trust Plc |
BUY | 52.05K | $604.99K | Direct |
| Sep 1, 25 | Manchester and London Investment Trust Plc |
BUY | 63.28K | $752.50K | Direct |
| Aug 31, 25 | Manchester and London Investment Trust Plc |
— | 0 | — | Direct |
| Aug 28, 25 | Manchester and London Investment Trust Plc |
BUY | 7.17K | $86.37K | Direct |
| Aug 8, 25 | Manchester and London Investment Trust Plc |
BUY | 38.83K | $480.42K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Manchester & Metropolitan Investment Ltd |
— | 23.87M | Annual Return |
Manchester and London Investment Trust Plc |
— | 2.50M | Holding |
Miller (Brett Lance) |
— | 1.73K | Annual Return |
Morgan (Richard) |
— | 293.58K | Bought |
Morris (Daren) |
— | 42.92K | Annual Return |
Waterlow (Sir James) |
— | 15.00K | Annual Return |
Wright (Daniel) |
— | 192.30K | Annual Return |
Fundamentals
Market cap$369.60M
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E36.82
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $102.10M | $121.87M | $29.33M | -$60.52M | -16.2% |
| Selling, general & admin | $635.00K | $563.00K | $499.00K | $598.00K | +12.8% |
| Total operating expense | $635.00K | $563.00K | $499.00K | $598.00K | +12.8% |
| Pre-tax income | $101.47M | $121.30M | $28.83M | -$61.12M | -16.4% |
| Tax provision | $109.00K | $144.00K | $77.00K | $40.00K | -24.3% |
| Net income | $101.36M | $121.16M | $28.75M | -$61.16M | -16.3% |
| Net income to common | $101.36M | $121.16M | $28.75M | -$61.16M | -16.3% |
| Basic EPS | 2.56 | 3.01 | 0.71 | -1.52 | -15.2% |
| Diluted EPS | 2.56 | 3.01 | 0.71 | -1.52 | -15.2% |
| Basic shares | 39.63M | 40.19M | 40.24M | 40.34M | -1.4% |
| Diluted shares | 39.63M | 40.19M | 40.24M | 40.34M | -1.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $17.43M | $7.19M | $17.05M | $48.84M | +142.5% |
| Total assets | $420.90M | $337.85M | $223.33M | $215.92M | +24.6% |
| Total debt | $109.00K | — | — | — | — |
| Total liabilities | $7.77M | $3.75M | $1.95M | $17.38M | +107.4% |
| Retained earnings | -$609.00K | $0 | $0 | $0 | — |
| Shareholder equity | $413.13M | $334.10M | $221.38M | $198.55M | +23.7% |
| Net tangible assets | $413.13M | $334.10M | $221.38M | $198.55M | +23.7% |
| Shares issued | 40.53M | 40.53M | 40.53M | 40.53M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $101.47M | $121.30M | $28.83M | -$61.12M | -16.4% |
| Change in working capital | $111.00K | $129.00K | -$90.00K | -$90.00K | -14.0% |
| Operating cash flow | -$393.00K | $767.00K | $1.43M | -$1.60M | -151.2% |
| Investing cash flow | $34.67M | $764.00K | -$26.79M | $18.54M | +4,438.6% |
| Share buybacks | -$12.19M | $0 | -$289.00K | -$1.51M | — |
| Dividends paid | -$8.29M | -$8.44M | -$5.63M | -$8.47M | +1.8% |
| Financing cash flow | -$23.60M | -$11.42M | -$7.90M | -$10.94M | -106.7% |
| Free cash flow | -$393.00K | $767.00K | $1.43M | -$1.60M | -151.2% |
| End cash position | $17.32M | $7.19M | $17.05M | $48.84M | +141.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-01-31 | 2025-07-31 | 2025-01-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $17.20M | $17.43M | $18.26M | -1.3% |
| Total assets | $412.72M | $420.90M | $358.01M | -1.9% |
| Total debt | $1.97M | $109.00K | — | +1,704.6% |
| Total liabilities | $13.78M | $7.77M | $8.22M | +77.4% |
| Retained earnings | -$1.30M | -$609.00K | -$332.00K | -113.6% |
| Shareholder equity | $398.94M | $413.13M | $349.79M | -3.4% |
| Net tangible assets | $398.94M | $413.13M | $349.79M | -3.4% |
| Shares issued | 40.53M | 40.53M | 40.53M | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusSELL
Strong buy / Buy0 / 0
Hold0
Sell / Strong sell1 / 0
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
996.40
-2.45% from price
SMA 20
973.15
+2.76% from price
SMA 50
1,036.19
-3.49% from price
SMA 100
1,008.05
-3.58% from price
SMA 200
899.17
+11.21% from price
EMA 12
990.30
-1.85% from price
EMA 26
996.33
-2.44% from price
EMA 50
1,007.50
-3.52% from price
RSI (14)
50.5
Neutral
MACD (12,26,9)
-6.03
Hist 5.32
ATR (14)
53.88
5.39% of price
Realised vol 30D
44.4%
Annualised
Bollinger upper
1,047.02
20, 2σ
Bollinger lower
899.28
20, 2σ
50 / 200 cross
Golden
1,036.19 vs 899.17
Trend bias
Above 200
+11.21%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.47
Less volatile than market
Correlation to SPY
0.16
Largely independent
Realised vol 30D
44.4%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-24.4%
Peak to trough
Max drawdown 5Y
-48.7%
Peak to trough
ATR 14
53.88
5.39% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Shell’s Chemicals Exit Attracts XOM and LYB: Capital Discipline or Missed Opportunity?
Insider Monkey · 7m ago
Tesla (TSLA)’s Solar Roof Shutdown Raises Questions About its Energy Ambitions
Insider Monkey · 10m ago
UPS Builds for Future Growth With $2 Billion Global Logistics Investment
Insider Monkey · 12m ago
Aramco Signs $3.7 Billion in Deals With French Companies
Oilprice.com · 12m ago
Altria vs. Philip Morris: What the New Manufacturing Deal Means for Investors
Insider Monkey · 13m ago
Dollar struggles for traction as markets weigh Iran sanctions, Treasury buybacks
Reuters · 14m ago
Can Walmart’s (WMT) New Scenario Brand Drive Its Next Phase of Growth?
Insider Monkey · 15m ago
Prediction: This Artificial Intelligence (AI) Stock Will Be Worth More than SpaceX Before 2026 is Over
Motley Fool · 16m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.