MDLZ34.SA
Mondelez International, Inc.
São PauloBRLEQUITY
DELAYED
Last price
55.38
▲ 0.00 (0.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
55.38
Prev close
55.38
Day high
—
Day low
—
Volume
—
Market cap
—
P/E (TTM)
—
52W range
— – 58.08
Day trading desk
Gap from prior close
-1.07%
Prior close 55.98
VWAP
55.38
0.00% from price
Relative volume
—
—
Session range
—
55.38 – 55.38
Position in range
—
—
ATR (14D)
0.76
1.36% of price
Prior day high
56.04
PDH
Prior day low
55.72
PDL
Bid / ask spread
—
Quote not published
Session volume
9
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
0.00%
+1.2%
1M
+8.51%
+5.2%
3M
+7.22%
+4.8%
6M
+9.12%
-2.8%
YTD
+12.06%
+0.1%
1Y
-2.66%
-22.8%
3Y
-7.45%
-82.4%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on MDLZ34.SA open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $38.54B | $36.44B | $36.02B | $31.50B | +5.8% |
| Operating revenue | $38.54B | $36.44B | $36.02B | $31.50B | +5.8% |
| Cost of revenue | $27.60B | $22.18B | $22.25B | $20.18B | +24.4% |
| Gross profit | $10.94B | $14.26B | $13.76B | $11.31B | -23.3% |
| Selling, general & admin | $7.17B | $7.44B | $8.00B | $7.38B | -3.6% |
| Total operating expense | $7.32B | $7.59B | $8.15B | $7.52B | -3.6% |
| Operating income | $3.62B | $6.67B | $5.61B | $3.80B | -45.7% |
| Net interest income | -$282.00M | -$180.00M | -$309.00M | -$294.00M | -56.7% |
| Pre-tax income | $3.01B | $6.26B | $5.88B | $3.23B | -51.9% |
| Tax provision | $782.00M | $1.47B | $1.54B | $865.00M | -46.8% |
| Net income | $2.45B | $4.61B | $4.96B | $2.72B | -46.8% |
| Net income to common | $2.45B | $4.61B | $4.96B | $2.72B | -46.8% |
| Basic EPS | 0.32 | 0.57 | 0.61 | 0.33 | -45.1% |
| Diluted EPS | 0.32 | 0.57 | 0.60 | 0.33 | -44.7% |
| EBIT | $3.61B | $6.77B | $6.43B | $3.66B | -46.6% |
| EBITDA | $4.97B | $8.07B | $7.64B | $4.76B | -38.4% |
| Basic shares | 7.76B | 8.05B | 8.18B | 8.27B | -3.5% |
| Diluted shares | 7.79B | 8.08B | 8.22B | 8.31B | -3.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $2.13B | $1.35B | $1.81B | $1.92B | +57.3% |
| Cash & short-term investments | $2.13B | $1.35B | $1.81B | $1.92B | +57.3% |
| Accounts receivable | $3.90B | $3.87B | $3.63B | $3.09B | +0.7% |
| Inventory | $4.42B | $3.83B | $3.62B | $3.38B | +15.5% |
| Total current assets | $12.95B | $13.24B | $11.70B | $10.09B | -2.2% |
| Property, plant & equipment | $11.40B | $10.25B | $10.38B | $9.68B | +11.2% |
| Goodwill & intangibles | $43.96B | $41.87B | $43.73B | $43.16B | +5.0% |
| Total assets | $71.49B | $68.50B | $71.39B | $71.16B | +4.4% |
| Total current liabilities | $21.86B | $19.55B | $19.01B | $16.73B | +11.8% |
| Current debt | $3.98B | $2.08B | $2.52B | $2.68B | +91.0% |
| Long-term debt | $17.22B | $15.66B | $16.89B | $20.25B | +9.9% |
| Total debt | $21.80B | $18.37B | $19.95B | $23.45B | +18.7% |
| Total liabilities | $45.60B | $41.54B | $43.02B | $44.24B | +9.8% |
| Retained earnings | $36.41B | $36.48B | $34.24B | $31.48B | -0.2% |
| Shareholder equity | $25.84B | $26.93B | $28.33B | $26.88B | -4.1% |
| Working capital | -$8.91B | -$6.31B | -$7.31B | -$6.64B | -41.3% |
| Net tangible assets | -$18.13B | -$14.93B | -$15.40B | -$16.28B | -21.4% |
| Shares issued | 2.00B | 2.00B | 2.00B | 2.00B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $2.47B | $4.62B | $4.97B | $2.73B | -46.7% |
| Depreciation & amortisation | $1.36B | $1.30B | $1.22B | $1.11B | +4.3% |
| Stock-based compensation | $114.00M | $147.00M | $146.00M | $120.00M | -22.4% |
| Change in working capital | -$974.00M | -$969.00M | -$509.00M | -$513.00M | -0.5% |
| Operating cash flow | $4.51B | $4.91B | $4.71B | $3.91B | -8.1% |
| Capital expenditure | -$1.28B | -$1.39B | -$1.11B | -$906.00M | +7.8% |
| Investing cash flow | -$1.20B | $526.00M | $2.81B | -$4.89B | -327.4% |
| Share buybacks | -$2.38B | -$2.33B | -$1.55B | -$2.02B | -2.2% |
| Dividends paid | -$2.49B | -$2.35B | -$2.16B | -$1.99B | -5.9% |
| Financing cash flow | -$2.76B | -$5.78B | -$7.56B | -$456.00M | +52.3% |
| Free cash flow | $3.23B | $3.52B | $3.60B | $3.00B | -8.2% |
| End cash position | $2.19B | $1.40B | $1.88B | $1.95B | +56.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | — | $10.08B | $10.50B | $9.74B | $8.98B | $9.31B | — |
| Operating revenue | — | $10.08B | $10.50B | $9.74B | $8.98B | $9.31B | — |
| Cost of revenue | — | $7.28B | $7.54B | $7.13B | $6.05B | $6.88B | — |
| Gross profit | — | $2.80B | $2.96B | $2.61B | $2.94B | $2.43B | — |
| Selling, general & admin | — | $1.92B | $1.94B | $1.79B | $1.73B | $1.71B | — |
| Total operating expense | — | $1.94B | $1.98B | $1.83B | $1.76B | $1.75B | — |
| Operating income | — | $860.00M | $979.00M | $785.00M | $1.17B | $682.00M | — |
| Net interest income | — | -$148.00M | $163.00M | -$157.00M | -$53.00M | -$137.00M | — |
| Pre-tax income | — | $775.00M | $919.00M | $695.00M | $855.00M | $545.00M | — |
| Tax provision | — | $228.00M | $261.00M | $137.00M | $230.00M | $154.00M | — |
| Net income | — | $560.00M | $665.00M | $743.00M | $641.00M | $402.00M | — |
| Net income to common | — | $560.00M | $665.00M | $743.00M | $641.00M | $402.00M | — |
| Basic EPS | 0.07 | 0.07 | 0.09 | 0.10 | 0.08 | — | -8.3% |
| Diluted EPS | 0.07 | 0.07 | 0.09 | 0.10 | 0.08 | — | -9.1% |
| EBIT | — | $923.00M | $1.07B | $852.00M | $1.01B | $682.00M | — |
| EBITDA | — | $1.27B | $1.43B | $1.20B | $1.34B | $1.01B | — |
| Basic shares | 23.11B | 7.70B | 7.73B | 7.76B | 7.77B | — | +200.2% |
| Diluted shares | 23.17B | 7.72B | 7.75B | 7.78B | 7.79B | — | +200.2% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.52B | $2.13B | $1.37B | $1.50B | $1.56B | -28.3% |
| Cash & short-term investments | $1.52B | $2.13B | $1.37B | $1.50B | $1.56B | -28.3% |
| Accounts receivable | $4.40B | $3.90B | $4.19B | $3.53B | $4.32B | +12.7% |
| Inventory | $4.08B | $4.42B | $5.10B | $4.95B | $4.25B | -7.7% |
| Total current assets | $12.74B | $12.95B | $13.15B | $12.75B | $12.73B | -1.6% |
| Property, plant & equipment | $11.29B | $11.40B | $11.08B | $11.07B | $10.53B | -0.9% |
| Goodwill & intangibles | $43.76B | $43.96B | $43.86B | $44.07B | $42.57B | -0.5% |
| Total assets | $71.12B | $71.49B | $71.36B | $71.02B | $68.93B | -0.5% |
| Total current liabilities | $23.50B | $21.86B | $21.51B | $19.88B | $21.00B | +7.5% |
| Current debt | $5.56B | $3.98B | $4.19B | $2.77B | $3.74B | +39.5% |
| Long-term debt | $15.47B | $17.22B | $17.13B | $18.12B | $15.80B | -10.2% |
| Total debt | $21.62B | $21.80B | $21.93B | $21.50B | $20.16B | -0.8% |
| Total liabilities | $45.32B | $45.60B | $45.13B | $44.77B | $43.10B | -0.6% |
| Retained earnings | $36.33B | $36.41B | $36.39B | $36.29B | $36.26B | -0.2% |
| Shareholder equity | $25.75B | $25.84B | $26.18B | $26.19B | $25.79B | -0.3% |
| Working capital | -$10.76B | -$8.91B | -$8.37B | -$7.13B | -$8.27B | -20.7% |
| Net tangible assets | -$18.01B | -$18.13B | -$17.68B | -$17.88B | -$16.78B | +0.6% |
| Shares issued | 2.00B | 2.00B | 2.00B | 2.00B | 2.00B | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $564.00M | $669.00M | $746.00M | $644.00M | $407.00M | -15.7% |
| Depreciation & amortisation | $343.00M | $352.00M | $343.00M | $339.00M | $324.00M | -2.6% |
| Stock-based compensation | $29.00M | $30.00M | $19.00M | $47.00M | $18.00M | -3.3% |
| Change in working capital | -$719.00M | $928.00M | -$707.00M | -$869.00M | -$326.00M | -177.5% |
| Operating cash flow | $467.00M | $2.40B | $717.00M | $308.00M | $1.09B | -80.5% |
| Capital expenditure | -$312.00M | -$398.00M | -$299.00M | -$305.00M | -$277.00M | +21.6% |
| Investing cash flow | -$422.00M | -$266.00M | -$339.00M | -$340.00M | -$251.00M | -58.6% |
| Share buybacks | $0 | -$492.00M | -$240.00M | -$131.00M | -$1.52B | +100.0% |
| Dividends paid | -$644.00M | -$645.00M | -$609.00M | -$610.00M | -$623.00M | +0.2% |
| Financing cash flow | -$604.00M | -$1.41B | -$484.00M | -$158.00M | -$704.00M | +57.3% |
| Free cash flow | $155.00M | $2.00B | $418.00M | $3.00M | $815.00M | -92.2% |
| End cash position | $1.63B | $2.19B | $1.47B | $1.59B | $1.63B | -25.7% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
54.38
+1.84% from price
SMA 20
53.65
+3.23% from price
SMA 50
52.52
+5.45% from price
SMA 100
51.48
+7.57% from price
SMA 200
50.94
+8.72% from price
EMA 12
54.40
+1.81% from price
EMA 26
53.53
+3.46% from price
EMA 50
52.81
+4.86% from price
RSI (14)
58.5
Neutral
MACD (12,26,9)
0.87
Hist 0.23
ATR (14)
0.76
1.36% of price
Realised vol 30D
41.1%
Annualised
Bollinger upper
56.72
20, 2σ
Bollinger lower
50.58
20, 2σ
50 / 200 cross
Golden
52.52 vs 50.94
Trend bias
Above 200
+8.72%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.02
Less volatile than market
Correlation to SPY
-0.01
Largely independent
Realised vol 30D
41.1%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-20.2%
Peak to trough
Max drawdown 5Y
-34.4%
Peak to trough
ATR 14
0.76
1.36% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Veeva Systems Secures Biogen, Regeneron Pharmaceuticals as New Vault CRM Clients
MT Newswires · 2m ago
Commonwealth Bank unveils payout platform ahead of cheque exit
Retail Banker International · 3m ago
Stocks rise, oil down as traders weigh Iran sanctions threat
AFP · 3m ago
Softer Bond Yields, Oil Prices Boost European Bourse Midday
MT Newswires · 4m ago
Canadian Investment Regulatory Organization Trading Halt - BABY
CNW Group · 5m ago
Form 8.3 - LondonMetric Property Plc & Schroder Real Estate
GlobeNewswire · 6m ago
JPMorgan Adjusts Price Target on NetApp to $195 From $175
MT Newswires · 6m ago
JPMorgan Adjusts Price Target on Dell Technologies to $565 From $550
MT Newswires · 6m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.