MDF.F
Medifast, Inc.
FrankfurtEUREQUITY
Consumer Cyclical
DELAYED
Last price
9.95
▲ 0.27 (2.79%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
9.95
Prev close
9.68
Day high
9.95
Day low
9.95
Volume
20
Market cap
$111.25M
P/E (TTM)
—
52W range
7.67 – 12.17
Day trading desk
Gap from prior close
+2.79%
Prior close 9.68
VWAP
—
—
Relative volume
—
—
Session range
—
9.95 – 9.95
Position in range
—
—
ATR (14D)
0.42
4.18% of price
Prior day high
9.76
PDH
Prior day low
9.68
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+7.10%
+8.5%
1M
+26.59%
+22.9%
3M
-3.02%
-6.1%
6M
+20.05%
+9.0%
YTD
+15.51%
+3.2%
1Y
-13.85%
-33.9%
3Y
-87.28%
-161.5%
5Y
-94.96%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on MDF.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
430.81K
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| May 26, 26 | SCHLACKMAN SCOTT Director |
STOCK | 11.68K | $0 | Direct |
| May 26, 26 | THOMAS ANDREA B Director |
STOCK | 11.68K | $0 | Direct |
| May 26, 26 | GEARY ELIZABETH A. Director |
STOCK | 11.68K | $0 | Direct |
| May 26, 26 | KIAI PARSA Director |
STOCK | 19.32K | $0 | Direct |
| May 26, 26 | ROSE JEFFREY MATTHEW Director |
STOCK | 18.42K | $0 | Direct |
| May 11, 26 | SCHLACKMAN SCOTT Director |
BUY | 5.00K | $62.95K | Direct |
| Mar 25, 26 | MALONEY JAMES P. Chief Financial Officer |
STOCK | 35.36K | $0 | Direct |
| Mar 25, 26 | MACKENZIE JONATHAN BARRETT Officer |
STOCK | 10.83K | $0 | Direct |
| Mar 25, 26 | CHARD DANIEL R Chief Executive Officer |
STOCK | 41.80K | $0 | Direct |
| Mar 20, 26 | CHARD DANIEL R Chief Executive Officer |
BUY | 17.68K | $178.72K | Indirect |
| Jun 25, 25 | SCHLACKMAN SCOTT Director |
STOCK | 11.17K | $0 | Direct |
| Jun 25, 25 | HOER MICHAEL A. Director |
STOCK | 11.17K | $0 | Direct |
| Jun 25, 25 | THOMAS ANDREA B Director |
STOCK | 11.17K | $0 | Direct |
| Jun 25, 25 | GEARY ELIZABETH A. Director |
STOCK | 11.17K | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BROWN JEFFREY J. |
Director | 42.81K | Stock Award(Grant) |
CHARD DANIEL R |
Chief Executive Officer | 355.61K | Stock Award(Grant) |
GEARY ELIZABETH A. |
Director | 31.23K | Stock Award(Grant) |
HOER MICHAEL A. |
Director | 26.14K | Stock Award(Grant) |
KIAI PARSA |
Director | 19.32K | Stock Award(Grant) |
MACKENZIE JONATHAN BARRETT |
Officer | 20.84K | Stock Award(Grant) |
MALONEY JAMES P. |
Chief Financial Officer | 73.03K | Stock Award(Grant) |
ROSE JEFFREY MATTHEW |
Director | 18.42K | Stock Award(Grant) |
SCHLACKMAN SCOTT |
Director | 42.23K | Stock Award(Grant) |
THOMAS ANDREA B |
Director | 35.70K | Stock Award(Grant) |
Fundamentals
Market cap$111.25M
Enterprise value$-42.12M
Revenue (TTM)$316.93M
Gross profit$219.45M
EBITDA$-5.66M
Net income$-25.60M
EPS (TTM)$-1.99
Free cash flow$11.37M
Total cash$169.82M
Total debt$27.62M
Book value / share$16.25
Shares outstanding11.18M
Float8.45M
Short % of float—
Dividend yield—
Beta (5Y)0.70
Valuation & profitability ratios
Trailing P/E—
Forward P/E0.59
PEG ratio0.94
Price / sales—
Price / book0.61
EV / revenue-0.13
EV / EBITDA7.44
Gross margin69.24%
Operating margin-5.66%
Profit margin-8.08%
Return on equity-12.42%
Return on assets-4.60%
Debt / equity14.06
Current ratio4.86
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $385.79M | $602.46M | $1.07B | $1.60B | -36.0% |
| Operating revenue | $385.79M | $602.46M | $1.07B | $1.60B | -36.0% |
| Cost of revenue | $110.60M | $157.84M | $296.20M | $458.16M | -29.9% |
| Gross profit | $275.19M | $444.62M | $775.85M | $1.14B | -38.1% |
| Selling, general & admin | $289.40M | $441.75M | $649.45M | $955.61M | -34.5% |
| Total operating expense | $289.40M | $441.75M | $649.45M | $955.61M | -34.5% |
| Operating income | -$14.21M | $2.88M | $126.40M | $184.81M | -593.8% |
| Net interest income | $5.52M | $4.80M | $2.49M | -$701.00K | +14.8% |
| Pre-tax income | -$5.64M | $3.79M | $128.80M | $184.06M | -248.9% |
| Tax provision | $13.03M | $1.70M | $29.38M | $40.49M | +668.5% |
| Net income | -$18.67M | $2.09M | $99.42M | $143.57M | -993.0% |
| Net income to common | -$18.67M | $2.09M | $99.42M | $143.57M | -993.0% |
| Basic EPS | -1.70 | 0.19 | 9.10 | 12.82 | -994.7% |
| Diluted EPS | -1.70 | 0.19 | 9.10 | 12.73 | -994.7% |
| EBIT | -$14.21M | $2.88M | $126.40M | $184.76M | -593.8% |
| EBITDA | $29.00K | $15.59M | $139.51M | $195.74M | -99.8% |
| Basic shares | 10.98M | 10.93M | 10.88M | 11.20M | +0.5% |
| Diluted shares | 10.98M | 10.96M | 10.92M | 11.28M | +0.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $89.30M | $90.93M | $94.44M | $87.69M | -1.8% |
| Cash & short-term investments | $167.27M | $162.34M | $150.04M | $87.69M | +3.0% |
| Inventory | $20.23M | $42.42M | $54.59M | $118.86M | -52.3% |
| Total current assets | $201.68M | $214.40M | $224.03M | $222.78M | -5.9% |
| Property, plant & equipment | $38.46M | $48.68M | $67.11M | $75.64M | -21.0% |
| Total assets | $247.97M | $284.21M | $309.91M | $316.21M | -12.8% |
| Total current liabilities | $42.96M | $64.16M | $92.30M | $140.89M | -33.0% |
| Total debt | $10.69M | $16.13M | $22.01M | $26.05M | -33.7% |
| Total liabilities | $49.05M | $74.10M | $108.43M | $161.17M | -33.8% |
| Retained earnings | $158.27M | $176.78M | $174.65M | $139.85M | -10.5% |
| Shareholder equity | $198.92M | $210.11M | $201.48M | $155.04M | -5.3% |
| Working capital | $158.72M | $150.24M | $131.73M | $81.89M | +5.6% |
| Net tangible assets | $198.92M | $210.11M | $201.48M | $155.04M | -5.3% |
| Shares issued | 10.99M | 10.94M | 10.90M | 10.93M | +0.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | -$18.67M | $2.09M | $99.42M | $143.57M | -993.0% |
| Depreciation & amortisation | $14.24M | $12.71M | $13.11M | $10.98M | +12.1% |
| Stock-based compensation | $7.64M | $7.36M | $8.19M | $11.05M | +3.7% |
| Change in working capital | -$9.80M | -$9.74M | $20.28M | $21.65M | -0.6% |
| Operating cash flow | $6.86M | $24.48M | $147.66M | $194.57M | -72.0% |
| Capital expenditure | -$5.61M | -$7.45M | -$6.48M | -$16.68M | +24.7% |
| Investing cash flow | -$7.93M | -$26.52M | -$61.05M | -$11.41M | +70.1% |
| Share buybacks | -$369.00K | -$836.00K | -$6.96M | -$127.96M | +55.9% |
| Dividends paid | -$195.00K | -$715.00K | -$73.02M | -$71.62M | +72.7% |
| Financing cash flow | -$564.00K | -$1.51M | -$79.79M | -$199.58M | +62.8% |
| Free cash flow | $1.25M | $17.02M | $141.17M | $177.89M | -92.7% |
| End cash position | $89.30M | $90.93M | $94.44M | $87.69M | -1.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $76.38M | $76.04M | $75.10M | $89.41M | $105.56M | — | +0.4% |
| Operating revenue | $76.38M | $76.04M | $75.10M | $89.41M | $105.56M | — | +0.4% |
| Cost of revenue | $22.99M | $24.29M | $22.96M | $27.25M | $28.91M | — | -5.4% |
| Gross profit | $53.40M | $51.76M | $52.14M | $62.16M | $76.64M | — | +3.2% |
| Selling, general & admin | $57.72M | $55.05M | $59.94M | $66.24M | $77.71M | — | +4.9% |
| Total operating expense | $57.72M | $55.05M | $59.94M | $66.24M | $77.71M | — | +4.9% |
| Operating income | -$4.33M | -$3.29M | -$7.80M | -$4.08M | -$1.07M | — | -31.3% |
| Net interest income | $1.35M | $1.38M | $1.42M | $1.43M | $1.37M | — | -2.3% |
| Pre-tax income | -$2.99M | -$1.94M | -$6.38M | -$2.66M | $2.88M | — | -54.1% |
| Tax provision | $109.00K | $181.00K | $11.74M | -$396.00K | $395.00K | — | -39.8% |
| Net income | -$3.10M | -$2.12M | -$18.12M | -$2.26M | $2.48M | — | -46.1% |
| Net income to common | -$3.10M | -$2.12M | -$18.12M | -$2.26M | $2.48M | — | -46.1% |
| Basic EPS | -0.28 | -0.19 | -1.65 | — | 0.23 | -0.07 | -47.4% |
| Diluted EPS | -0.28 | -0.19 | -1.65 | — | 0.22 | -0.07 | -47.4% |
| EBIT | -$4.33M | -$3.29M | -$7.80M | -$4.08M | -$1.07M | — | -31.3% |
| EBITDA | -$881.00K | $188.00K | -$4.34M | -$629.00K | $2.98M | — | -568.6% |
| Basic shares | 11.13M | 11.01M | 10.99M | — | 10.99M | 10.95M | +1.2% |
| Diluted shares | 11.13M | 11.01M | 10.99M | — | 11.06M | 10.95M | +1.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $71.91M | $71.53M | $89.30M | $99.53M | $101.69M | +0.5% |
| Cash & short-term investments | $169.82M | $168.95M | $167.27M | $173.51M | $162.67M | +0.5% |
| Inventory | $21.18M | $21.40M | $20.23M | $23.20M | $30.20M | -1.0% |
| Total current assets | $202.03M | $202.63M | $201.68M | $207.84M | $206.44M | -0.3% |
| Property, plant & equipment | $52.29M | $42.56M | $38.46M | $41.24M | $43.45M | +22.9% |
| Total assets | $260.40M | $252.05M | $247.97M | $268.21M | $269.33M | +3.3% |
| Total current liabilities | $41.56M | $42.18M | $42.96M | $46.71M | $46.18M | -1.5% |
| Total debt | $27.62M | $16.10M | $10.69M | $12.26M | $13.07M | +71.5% |
| Total liabilities | $64.02M | $54.37M | $49.05M | $53.50M | $53.33M | +17.8% |
| Retained earnings | $153.05M | $156.15M | $158.27M | $176.24M | $178.49M | -2.0% |
| Shareholder equity | $196.38M | $197.68M | $198.92M | $214.71M | $216.00M | -0.7% |
| Working capital | $160.47M | $160.45M | $158.72M | $161.13M | $160.26M | +0.0% |
| Net tangible assets | $196.38M | $197.68M | $198.92M | $214.71M | $216.00M | -0.7% |
| Shares issued | 11.18M | 11.12M | 10.99M | 10.99M | 10.99M | +0.6% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$3.10M | -$2.12M | -$18.12M | -$2.26M | $2.48M | -46.1% |
| Depreciation & amortisation | $3.45M | $3.48M | $3.46M | $3.45M | $4.04M | -1.1% |
| Stock-based compensation | $1.82M | $1.90M | $2.17M | $910.00K | $2.63M | -4.1% |
| Change in working capital | -$1.47M | -$1.91M | -$6.28M | $9.06M | -$10.83M | +23.3% |
| Operating cash flow | $1.70M | $260.00K | -$5.28M | $12.11M | -$3.38M | +552.7% |
| Capital expenditure | -$969.00K | -$1.10M | -$1.35M | -$1.36M | -$1.38M | +11.6% |
| Investing cash flow | -$1.23M | -$17.13M | -$4.95M | -$14.28M | $13.36M | +92.8% |
| Share buybacks | $0 | -$814.00K | $1.00K | $0 | -$1.00K | +100.0% |
| Dividends paid | -$83.00K | -$87.00K | $0 | $0 | -$1.00K | +4.6% |
| Financing cash flow | -$83.00K | -$901.00K | $1.00K | $0 | -$2.00K | +90.8% |
| Free cash flow | $728.00K | -$836.00K | -$6.63M | $10.75M | -$4.76M | +187.1% |
| End cash position | $71.91M | $71.53M | $89.30M | $99.53M | $101.69M | +0.5% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $71.30M | -20.3% |
| Next quarter | — | — | $64.10M | -14.6% |
| Current year | — | — | $287.70M | — |
| Next year | — | — | $273.70M | -4.9% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders4.17%
Held by institutions75.69%
Institutions holding151
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
9.72
+2.32% from price
SMA 20
9.52
+4.52% from price
SMA 50
9.22
+7.86% from price
SMA 100
9.40
+5.85% from price
SMA 200
9.12
+9.11% from price
EMA 12
9.67
+2.89% from price
EMA 26
9.50
+4.78% from price
EMA 50
9.40
+5.84% from price
RSI (14)
55.3
Neutral
MACD (12,26,9)
0.17
Hist 0.00
ATR (14)
0.42
4.18% of price
Realised vol 30D
85.8%
Annualised
Bollinger upper
11.18
20, 2σ
Bollinger lower
7.86
20, 2σ
50 / 200 cross
Golden
9.22 vs 9.12
Trend bias
Above 200
+9.11%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.72
Less volatile than market
Correlation to SPY
0.15
Largely independent
Realised vol 30D
85.8%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-35.6%
Peak to trough
Max drawdown 5Y
-96.2%
Peak to trough
ATR 14
0.42
4.18% of price
Beta (reported)
0.70
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Feb 19, 26 | Stephens & Co. | MAINTAINED | Equal-Weight | Equal-Weight |
| Feb 19, 25 | DA Davidson | MAINTAINED | Neutral | Neutral |
| Nov 5, 24 | DA Davidson | UPGRADE | Underperform | Neutral |
| Jul 22, 24 | DA Davidson | MAINTAINED | Underperform | Underperform |
| Jun 5, 24 | DA Davidson | DOWNGRADE | Neutral | Underperform |
| Apr 30, 24 | DA Davidson | MAINTAINED | Neutral | Neutral |
| Feb 21, 24 | DA Davidson | MAINTAINED | Neutral | Neutral |
| Oct 13, 23 | Stephens & Co. | INITIATED | — | Equal-Weight |
| Aug 8, 23 | DA Davidson | MAINTAINED | Neutral | Neutral |
| Jul 31, 23 | DA Davidson | MAINTAINED | Neutral | Neutral |
| May 2, 23 | DA Davidson | MAINTAINED | — | Neutral |
| Feb 22, 23 | DA Davidson | MAINTAINED | — | Neutral |
Headlines
Net Asset Value(s)
Business Wire · 5m ago
Share buybacks in Ericsson during the period August 17 - August 21, 2026
PR Newswire · 11m ago
3 Market-Beating Stocks on Our Watchlist
StockStory · 11m ago
A Win-Win Deal: Here's Why the Archer Aviation and Boeing Deal Adds Value to Both Stocks
Motley Fool · 12m ago
Paysafe Launches Video Gaming Arena to Connect Publishers with Millions of Gamers
Business Wire · 12m ago
Kenyan farmers turn to bugs as organic demand grows
AFP · 13m ago
City Chic Collective Ltd (ASX:CCX) (FY 2026) Earnings Call Highlights: EBITDA Soars 92% as ANZ ...
GuruFocus.com · 15m ago
Gtn Ltd (ASX:GTN) (FY 2026) Earnings Call Highlights: Cost Cuts and Cash Flow Surge Offset ...
GuruFocus.com · 15m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.