MD

Pediatrix Medical Group, Inc.
NYSEUSDEQUITY Healthcare DELAYED
Last price
26.00
▼ 0.10 (0.38%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
26.05
Prev close
26.10
Day high
26.51
Day low
25.70
Volume
667.74K
Market cap
$2.11B
P/E (TTM)
12.50
52W range
15.70 – 27.94

Day trading desk

Current session · delayed
Gap from prior close
-0.19%
Prior close 26.10
VWAP
25.97
+0.13% from price
Relative volume
1.63×
Unusually busy
Session range
3.15%
25.70 – 26.51
Position in range
37%
Mid range
ATR (14D)
0.78
2.99% of price
Prior day high
26.46
PDH
Prior day low
25.59
PDL
Bid / ask spread
—
Quote not published
Session volume
1.27M
Avg 779.19K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-0.23% -2.2%
1M
-3.81% -5.0%
3M
-2.95% -7.5%
6M
+19.60% +1.4%
YTD
+21.55% +7.3%
1Y
+48.57% +32.2%
3Y
+104.56% +22.3%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on MD open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+436.07K
Net buying
Buy transactions
23
472.10K shares
Sell transactions
1
36.03K shares
Net transactions
+24
Buys less sells
Sell : buy shares
0.1 : 1
Mixed
Insider-held shares
1.61M
Total on file
Bought 472.10KSold 36.03K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 12, 26
YOUNG SYLVIA JEAN
Director
STOCK 472 $12.51K Direct
Aug 12, 26
NEWMAN KURT DOUGLAS M.D.
Director
STOCK 472 $12.51K Direct
Aug 12, 26
SANSONE GUY P
Director
STOCK 472 $12.51K Direct
Aug 12, 26
LINYNSKY LAURA A
Director
STOCK 472 $12.51K Direct
Aug 12, 26
STARCHER JOHN M JR.
Director
STOCK 472 $12.51K Direct
Aug 12, 26
RUCKER MICHAEL A
Director
STOCK 472 $12.51K Direct
Aug 12, 26
WEIS SHIRLEY A
Director
STOCK 472 $12.51K Direct
Aug 12, 26
MCEACHIN THOMAS A
Director
STOCK 472 $12.51K Direct
Jun 22, 26
HADDOCK DAVID
General Counsel
STOCK 20.04K $0 Direct
Jun 9, 26
MOORE MARY ANN E
General Counsel
STOCK 18.41K $0 Direct
Jun 2, 26
ORDAN MARK S
Chief Executive Officer
STOCK 224.37K $0 Direct
Jun 1, 26
ROSSI KASANDRA H
Chief Financial Officer
STOCK 31.80K $0 Direct
Jun 1, 26
NEEB DON GREGORY
Chief Investment Officer
STOCK 63.89K $0 Direct
May 13, 26
WEIS SHIRLEY A
Director
SELL 36.03K $855.66K Indirect
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
LINYNSKY LAURA A
Director 39.90K Stock Award(Grant)
MCEACHIN THOMAS A
Director 73.74K Stock Award(Grant)
MOORE MARY ANN E
General Counsel 189.89K Stock Gift
NEEB DON GREGORY
Chief Investment Officer 137.23K Stock Award(Grant)
ORDAN MARK S
Chief Executive Officer 410.88K Stock Award(Grant)
ROSSI KASANDRA H
Chief Financial Officer 101.40K Stock Award(Grant)
RUCKER MICHAEL A
Director 66.77K Stock Award(Grant)
SANSONE GUY P
Director 87.42K Stock Award(Grant)
STARCHER JOHN M JR.
Director 73.73K Stock Award(Grant)
YOUNG SYLVIA JEAN
Director 48.29K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$2.11B
Enterprise value$2.28B
Revenue (TTM)$1.95B
Gross profit$511.77M
EBITDA$263.74M
Net income$174.81M
EPS (TTM)$2.08
Free cash flow$160.78M
Total cash$404.20M
Total debt$619.96M
Book value / share$11.11
Shares outstanding81.25M
Float77.99M
Short % of float8.30%
Dividend yield0.00%
Beta (5Y)0.61

Valuation & profitability ratios

Account required
Trailing P/E12.50
Forward P/E10.65
PEG ratio0.24
Price / sales—
Price / book2.34
EV / revenue1.17
EV / EBITDA8.64
Gross margin26.24%
Operating margin13.41%
Profit margin8.96%
Return on equity20.39%
Return on assets7.11%
Debt / equity70.37
Current ratio1.32
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $1.91B$2.01B$1.99B$1.97B -4.9%
Operating revenue $1.90B$2.01B$1.99B$1.95B -5.4%
Cost of revenue $1.42B$1.56B$1.57B$1.50B -8.9%
Gross profit $493.70M$454.34M$421.56M$467.03M +8.7%
Selling, general & admin $240.79M$238.44M$227.54M$231.40M +1.0%
Total operating expense $262.62M$270.66M$263.71M$267.03M -3.0%
Operating income $231.09M$183.68M$157.85M$200.00M +25.8%
Net interest income -$35.97M-$40.74M-$42.08M-$39.70M +11.7%
Pre-tax income $216.43M-$101.34M-$48.36M$81.37M +313.6%
Tax provision $51.04M-$2.27M$12.05M$18.81M +2,346.7%
Net income $165.39M-$99.07M-$60.41M$66.33M +266.9%
Net income to common $165.39M-$99.07M-$60.41M$66.33M +266.9%
Basic EPS 1.99-1.15-0.720.80 +272.8%
Diluted EPS 1.94-1.19-0.730.79 +263.0%
EBIT $252.40M-$60.60M-$6.28M$121.06M +516.5%
EBITDA $274.22M-$28.37M$29.89M$156.70M +1,066.5%
Basic shares 82.98M85.87M84.02M82.95M -3.4%
Diluted shares 85.27M85.87M84.02M84.12M -0.7%

Options analytics

Account required
Put / call volume
7.75
Put-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
15.00
-42.3% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
4
Contracts, this expiry
Put volume
31
Contracts, this expiry
Heaviest call OI
25.00
0 contracts
Heaviest put OI
15.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.590.63 +6.6%
Mar 2026 0.380.44 +16.0%
Dec 2025 0.540.50 -7.1%
Sep 2025 0.470.67 +43.9%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.65 7 $498.18M +1.1%
Next quarter 0.63 7 $499.14M +1.1%
Current year 2.35 7 $1.96B +2.5%
Next year 2.44 6 $2.01B +2.4%

Analyst targets & ownership

Account required
Mean target$26.33
High target$28.00
Low target$21.00
Implied upside1.28%
Analyst count6
ConsensusNONE
Strong buy / Buy0 / 1
Hold6
Sell / Strong sell0 / 0
Held by insiders2.03%
Held by institutions107.45%
Institutions holding423
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
25.94
+0.24% from price
SMA 20
26.16
-0.62% from price
SMA 50
26.37
-1.39% from price
SMA 100
25.27
+2.87% from price
SMA 200
23.33
+11.45% from price
EMA 12
26.02
-0.08% from price
EMA 26
26.15
-0.59% from price
EMA 50
26.05
-0.17% from price
RSI (14)
47.8
Neutral
MACD (12,26,9)
-0.13
Hist -0.01
ATR (14)
0.78
2.99% of price
Realised vol 30D
19.6%
Annualised
Bollinger upper
27.05
20, 2σ
Bollinger lower
25.28
20, 2σ
50 / 200 cross
Golden
26.37 vs 23.33
Trend bias
Above 200
+11.45%

Options chain

Account required
Expiry
Spot 26.00
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.44
Less volatile than market
Correlation to SPY
0.14
Largely independent
Realised vol 30D
19.6%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-23.7%
Peak to trough
Max drawdown 5Y
-76.4%
Peak to trough
ATR 14
0.78
2.99% of price
Beta (reported)
0.61
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
4.73M
Prior 4.94M
Change vs prior
-4.3%
Shorts covering
% of float
8.30%
Normal
% of shares out
5.82%
Against total outstanding
Days to cover
6.5
Crowded exit
Float
77.99M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

152 on file
DateFirm ActionFromTo
Aug 19, 26 Jefferies DOWNGRADE Buy Hold
Aug 6, 26 UBS MAINTAINED Neutral Neutral
Jul 14, 26 Truist Securities MAINTAINED Hold Hold
May 12, 26 UBS MAINTAINED Neutral Neutral
Apr 13, 26 Truist Securities MAINTAINED Hold Hold
Feb 24, 26 UBS MAINTAINED Neutral Neutral
Feb 20, 26 Truist Securities MAINTAINED Hold Hold
Nov 10, 25 Truist Securities MAINTAINED Hold Hold
Nov 5, 25 UBS MAINTAINED Neutral Neutral
Sep 5, 25 Leerink Partners MAINTAINED Market Perform Market Perform
Aug 14, 25 UBS MAINTAINED Neutral Neutral
May 12, 25 UBS MAINTAINED Neutral Neutral

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split2:1
Split dateDec 20, 2013

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.