MCDCL.SN
McDonald's Corporation
SantiagoCLPEQUITY
DELAYED
Last price
242,740.00
■ 0.00 (0.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
242,740.00
Day high
263,430.00
Day low
263,430.00
Volume
0
Market cap
—
P/E (TTM)
—
52W range
235,850.00 – 284,710.00
Trailing performance
Returnvs SPY
1W
-3.22%
-2.0%
1M
-2.79%
-6.1%
3M
+2.92%
+0.5%
6M
+2.92%
-9.0%
YTD
+2.92%
-9.0%
1Y
+2.92%
-17.2%
3Y
+8.03%
-67.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on MCDCL.SN open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
1.81M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 7, 26 | ELTING LAUREN B. Officer |
— | 1.04K | — | Direct |
| Jun 10, 26 | ERLINGER JOSEPH M Officer |
CONVERSION | 5.25K | $828.71K | Direct |
| Jun 10, 26 | ERLINGER JOSEPH M Officer |
SELL | 5.25K | $1.49M | Direct |
| May 28, 26 | RALLS-MORRISON DESIREE ANN Officer |
SELL | 2.76K | $769.11K | Direct |
| May 26, 26 | ERLINGER JOSEPH M Officer |
SELL | 333 | $93.28K | Direct |
| Apr 23, 26 | ERLINGER JOSEPH M Officer |
SELL | 333 | $100.81K | Direct |
| Apr 10, 26 | ERLINGER JOSEPH M Officer |
CONVERSION | 2.63K | $414.36K | Direct |
| Apr 10, 26 | ERLINGER JOSEPH M Officer |
SELL | 2.63K | $806.18K | Direct |
| Mar 23, 26 | ERLINGER JOSEPH M Officer |
SELL | 333 | $104.39K | Direct |
| Mar 18, 26 | BARONI DARIO Officer |
SELL | 600 | $194.26K | Direct |
| Mar 10, 26 | ERLINGER JOSEPH M Officer |
CONVERSION | 2.63K | $414.36K | Direct |
| Mar 10, 26 | ERLINGER JOSEPH M Officer |
SELL | 2.63K | $862.22K | Direct |
| Feb 23, 26 | BANNER JONATHAN Officer |
CONVERSION | 4.60K | $1.22M | Direct |
| Feb 23, 26 | BANNER JONATHAN Officer |
SELL | 6.20K | $2.07M | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BORDEN IAN FREDERICK |
Chief Financial Officer | 30.36K | Conversion of Exercise of derivative security |
BOYD TIFFANIE L |
Officer | 8.93K | Conversion of Exercise of derivative security |
ERLINGER JOSEPH M |
Officer | 7.73K | Conversion of Exercise of derivative security |
FLATLEY EDITH MORGAN |
Officer | 7.39K | Conversion of Exercise of derivative security |
GROSS MARION K |
Officer | 15.87K | Sale |
KEMPCZINSKI CHRISTOPHER J |
Chief Executive Officer | 66.29K | Conversion of Exercise of derivative security |
MC-DONALD GILLIAN CLARE |
Officer | 7.78K | Conversion of Exercise of derivative security |
RALLS-MORRISON DESIREE ANN |
Officer | 6.27K | Sale |
RICE BRIAN S |
Officer | 10.77K | Conversion of Exercise of derivative security |
STEIJAERT MANUEL JM |
Officer | 6.47K | Conversion of Exercise of derivative security |
Fundamentals
Market cap—
Enterprise value$171.83T
Revenue (TTM)$27.70B
Gross profit$15.90B
EBITDA$14.93B
Net income$8.79B
EPS (TTM)—
Free cash flow$6.26B
Total cash$822.00M
Total debt$54.60B
Book value / share$-1.45
Shares outstanding—
Float706.58M
Short % of float—
Dividend yield—
Beta (5Y)0.42
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue6,202.68
EV / EBITDA11,508.82
Gross margin57.38%
Operating margin46.48%
Profit margin31.72%
Return on equity—
Return on assets13.25%
Debt / equity—
Current ratio1.08
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $7.32B | +3.4% |
| Next quarter | — | — | $7.29B | +4.0% |
| Current year | — | — | $28.21B | +4.9% |
| Next year | — | — | $29.66B | +5.2% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.26%
Held by institutions76.41%
Institutions holding4.35K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
247,032.00
-1.74% from price
SMA 20
248,901.00
-2.48% from price
SMA 50
246,547.20
-1.54% from price
SMA 100
241,198.60
+0.64% from price
SMA 200
238,524.30
+1.77% from price
EMA 12
246,377.44
-1.48% from price
EMA 26
247,418.26
-1.89% from price
EMA 50
246,085.80
-1.36% from price
RSI (14)
34.1
Neutral
MACD (12,26,9)
-1,040.82
Hist -1,067.22
ATR (14)
1,686.43
0.69% of price
Realised vol 30D
17.5%
Annualised
Bollinger upper
258,315.16
20, 2σ
Bollinger lower
239,486.84
20, 2σ
50 / 200 cross
Golden
246,547.20 vs 238,524.30
Trend bias
Above 200
+1.77%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.01
Less volatile than market
Correlation to SPY
0.02
Largely independent
Realised vol 30D
17.5%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-4.9%
Peak to trough
Max drawdown 5Y
-4.9%
Peak to trough
ATR 14
1,686.43
0.69% of price
Beta (reported)
0.42
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 6, 26 | Guggenheim | MAINTAINED | Neutral | Neutral |
| Aug 5, 26 | Citigroup | MAINTAINED | Buy | Buy |
| Aug 5, 26 | RBC Capital | MAINTAINED | Sector Perform | Sector Perform |
| Aug 5, 26 | Keybanc | MAINTAINED | Overweight | Overweight |
| Aug 5, 26 | BTIG | MAINTAINED | Buy | Buy |
| Jul 31, 26 | Mizuho | MAINTAINED | Neutral | Neutral |
| Jul 27, 26 | UBS | MAINTAINED | Buy | Buy |
| Jul 24, 26 | BTIG | MAINTAINED | Buy | Buy |
| Jul 23, 26 | Evercore ISI Group | MAINTAINED | Outperform | Outperform |
| Jul 17, 26 | Tigress Financial | MAINTAINED | Buy | Buy |
| Jul 16, 26 | Wells Fargo | MAINTAINED | Overweight | Overweight |
| Jul 16, 26 | Morgan Stanley | MAINTAINED | Equal-Weight | Equal-Weight |
Headlines
Vatrer Power LiFePO4 Batteries Earn Intertek Certification to UL 2271 and UL 1973 Safety Standards
GlobeNewswire · 9m ago
Hyperscalers Will Spend $750 Billion on AI This Year. Cummins Sells the Backup Power.
Motley Fool · 14m ago
BOJ May Take Lead via Rate Increases as Primary Tool for Stabilizing Yen
The Wall Street Journal · 16m ago
Woodside Profit Jumps 27% as Higher Prices Offset Lower Production
Oilprice.com · 19m ago
Amazon's $120 farmhouse storage cabinet has a space-saving design
TheStreet · 19m ago
Hyundai Motor, Union Reach Wage Deal to End Walkouts
The Wall Street Journal · 19m ago
Nevada sues Interior over Colorado River water reduction plan
USA TODAY · 19m ago
SPARC AI Announces Results of Annual General and Special Meeting
GlobeNewswire · 20m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.