MBINM

Merchants Bancorp
NasdaqCMUSDEQUITY Financial Services DELAYED
Last price
25.53
▼ 0.03 (0.10%)
MARKET ·

Price

Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
25.47
Prev close
25.55
Day high
25.60
Day low
25.46
Volume
1.78K
Market cap
P/E (TTM)
52W range
24.00 – 25.96

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-0.33% +1.0%
1M
+0.02% -3.7%
3M
-0.23% -3.3%
6M
+0.10% -11.0%
YTD
+0.65% -11.6%
1Y
+0.97% -19.0%
3Y
+6.88% -67.3%
5Y

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on MBINM open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
Net transactions
0
Buys less sells
Sell : buy shares
Not enough filings
Insider-held shares
0
Total on file

Fundamentals

TTM · reported
Market cap
Enterprise value$5.23B
Revenue (TTM)$632.34M
Gross profit$632.34M
EBITDA
Net income$228.74M
EPS (TTM)
Free cash flow
Total cash$791.88M
Total debt$4.30B
Book value / share$40.11
Shares outstanding
Float25.37M
Short % of float
Dividend yield8.07%
Beta (5Y)1.16

Valuation & profitability ratios

Account required
Trailing P/E
Forward P/E
PEG ratio
Price / sales
Price / book0.64
EV / revenue8.27
EV / EBITDA
Gross margin0.00%
Operating margin61.07%
Profit margin42.47%
Return on equity11.73%
Return on assets1.33%
Debt / equity
Current ratio
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $677.24M$666.97M$559.33M$439.78M +1.5%
Operating revenue $677.24M$666.97M$559.33M$439.78M +1.5%
Selling, general & admin $198.31M$156.88M$121.76M$92.55M +26.4%
Pre-tax income $263.80M$422.64M$347.91M$291.14M -37.6%
Tax provision $45.03M$102.26M$68.67M$71.42M -56.0%
Net income $218.77M$320.39M$279.23M$219.72M -31.7%
Net income to common $173.55M$283.65M$244.56M$193.74M -38.8%

Options analytics

Account required
Put / call volume
Put / call open interest
Positioning, not flow
Max pain
ATM implied vol
Nearest strike to spot
Skew (10% OTM)
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
Heaviest put OI

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter $182.95M +6.9%
Next quarter $187.60M +1.3%
Current year $723.42M +6.2%
Next year $767.26M +6.1%

Analyst targets & ownership

Account required
Mean target
High target
Low target
Implied upside
Analyst count
ConsensusNONE
Strong buy / Buy— / —
Hold
Sell / Strong sell— / —
Held by insiders0.00%
Held by institutions13.14%
Institutions holding7
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
25.58
-0.21% from price
SMA 20
25.56
-0.04% from price
SMA 50
25.44
+0.42% from price
SMA 100
25.42
+0.41% from price
SMA 200
25.30
+0.98% from price
EMA 12
25.57
-0.16% from price
EMA 26
25.54
-0.05% from price
EMA 50
25.50
+0.11% from price
RSI (14)
50.6
Neutral
MACD (12,26,9)
0.03
Hist -0.01
ATR (14)
0.10
0.39% of price
Realised vol 30D
4.3%
Annualised
Bollinger upper
25.70
20, 2σ
Bollinger lower
25.42
20, 2σ
50 / 200 cross
Golden
25.44 vs 25.30
Trend bias
Above 200
+0.98%

Options chain

Account required
ExpirySpot 25.53
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.11
Less volatile than market
Correlation to SPY
0.17
Largely independent
Realised vol 30D
4.3%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-5.8%
Peak to trough
Max drawdown 5Y
-24.7%
Peak to trough
ATR 14
0.10
0.39% of price
Beta (reported)
1.16
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
9.08K
Prior 34.86K
Change vs prior
-74.0%
Shorts covering
% of float
% of shares out
Against total outstanding
Days to cover
1.0
Liquid
Float
25.37M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Dividends & splits

Declared · from the issuer
Forward rate$2.06 / yr
Forward yield8.07%
5-year avg yield
Payout ratio
Ex-dividend dateSep 15, 2026
Next pay dateJul 1, 2026
Last split
Split date

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.