MANU
Manchester
NYSEUSDEQUITY
Communication Services
DELAYED
Last price
23.75
▼ 0.27 (1.12%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
24.02
Prev close
24.02
Day high
24.09
Day low
23.60
Volume
254.41K
Market cap
—
P/E (TTM)
—
52W range
14.59 – 24.45
Day trading desk
Gap from prior close
-0.00%
Prior close 24.02
VWAP
23.78
-0.13% from price
Relative volume
0.72×
Normal
Session range
3.50%
23.41 – 24.23
Position in range
41%
Mid range
ATR (14D)
0.76
3.22% of price
Prior day high
24.06
PDH
Prior day low
23.65
PDL
Bid / ask spread
—
Quote not published
Session volume
254.87K
Avg 352.84K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.82%
-0.5%
1M
+6.41%
+2.7%
3M
+18.57%
+15.5%
6M
+35.56%
+24.5%
YTD
+49.18%
+36.9%
1Y
+36.57%
+16.6%
3Y
+2.68%
-71.5%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on MANU open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
55.01M
Total on file
Fundamentals
Market cap—
Enterprise value$4.79B
Revenue (TTM)$684.33M
Gross profit$570.39M
EBITDA$215.29M
Net income$-18.13M
EPS (TTM)$-0.14
Free cash flow$2.40M
Total cash$60.94M
Total debt$755.94M
Book value / share$1.40
Shares outstanding—
Float38.19M
Short % of float9.51%
Dividend yield—
Beta (5Y)0.59
Valuation & profitability ratios
Trailing P/E—
Forward P/E158.29
PEG ratio0.35
Price / sales—
Price / book16.98
EV / revenue7.00
EV / EBITDA22.25
Gross margin83.35%
Operating margin14.24%
Profit margin-2.65%
Return on equity-9.62%
Return on assets0.02%
Debt / equity421.36
Current ratio0.37
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $666.51M | $661.75M | $648.40M | $583.20M | +0.7% |
| Operating revenue | $666.51M | $661.75M | $648.40M | $583.20M | +0.7% |
| Selling, general & admin | $341.30M | $398.21M | $366.81M | $413.90M | -14.3% |
| Total operating expense | $693.47M | $718.71M | $677.02M | $667.78M | -3.5% |
| Operating income | -$26.95M | -$56.96M | -$28.61M | -$84.58M | +52.7% |
| Net interest income | -$52.93M | -$52.66M | -$42.59M | -$26.06M | -0.5% |
| Pre-tax income | -$39.66M | -$130.72M | -$32.57M | -$149.62M | +69.7% |
| Tax provision | -$6.64M | -$17.57M | -$3.90M | -$34.11M | +62.2% |
| Net income | -$33.02M | -$113.16M | -$28.68M | -$115.51M | +70.8% |
| Net income to common | -$33.02M | -$113.16M | -$28.68M | -$115.51M | +70.8% |
| Basic EPS | -0.19 | -0.68 | -0.18 | -0.71 | +71.8% |
| Diluted EPS | -0.19 | -0.68 | -0.18 | -0.71 | +71.8% |
| EBIT | $14.75M | -$77.91M | $9.99M | -$124.13M | +118.9% |
| EBITDA | $228.12M | $128.74M | $196.53M | $41.65M | +77.2% |
| Basic shares | 170.93M | 165.34M | 163.06M | 163.00M | +3.4% |
| Diluted shares | 170.93M | 165.34M | 163.06M | 163.00M | +3.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $86.11M | $73.55M | $76.02M | $121.22M | +17.1% |
| Cash & short-term investments | $86.11M | $73.55M | $76.02M | $121.22M | +17.1% |
| Accounts receivable | $133.73M | $37.00M | $31.17M | $49.21M | +261.4% |
| Inventory | $13.05M | $3.54M | $3.17M | $2.20M | +268.4% |
| Total current assets | $284.02M | $177.28M | $193.73M | $237.16M | +60.2% |
| Property, plant & equipment | $299.48M | $264.31M | $262.04M | $246.73M | +13.3% |
| Goodwill & intangibles | $966.46M | $837.56M | $812.38M | $743.28M | +15.4% |
| Total assets | $1.64B | $1.34B | $1.32B | $1.29B | +21.8% |
| Total current liabilities | $750.37M | $494.99M | $526.87M | $494.84M | +51.6% |
| Current debt | $165.12M | $35.57M | $105.96M | $105.76M | +364.2% |
| Long-term debt | $471.86M | $511.05M | $507.33M | $530.37M | -7.7% |
| Total debt | $645.45M | $555.26M | $622.18M | $640.55M | +16.2% |
| Total liabilities | $1.44B | $1.20B | $1.21B | $1.17B | +20.3% |
| Retained earnings | -$341.62M | -$309.25M | -$196.65M | -$170.04M | -10.5% |
| Shareholder equity | $193.73M | $144.89M | $103.95M | $127.51M | +33.7% |
| Working capital | -$466.36M | -$317.71M | -$333.14M | -$257.68M | -46.8% |
| Net tangible assets | -$772.72M | -$692.67M | -$708.43M | -$615.77M | -11.6% |
| Shares issued | 174.11M | 171.00M | 164.84M | 164.74M | +1.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | -$39.66M | -$130.72M | -$32.57M | -$149.62M | +69.7% |
| Depreciation & amortisation | $213.38M | $206.65M | $186.53M | $165.78M | +3.3% |
| Stock-based compensation | $658.00K | $875.00K | $1.75M | $198.00K | -24.8% |
| Change in working capital | -$41.63M | $14.67M | -$31.08M | $65.67M | -383.8% |
| Operating cash flow | $72.70M | $85.67M | $95.77M | $96.37M | -15.1% |
| Capital expenditure | -$323.47M | -$208.23M | -$171.78M | -$123.74M | -55.3% |
| Investing cash flow | -$274.68M | -$171.20M | -$140.16M | -$93.43M | -60.4% |
| Share buybacks | — | — | — | $0 | — |
| Dividends paid | — | $0 | $0 | -$33.55M | — |
| Financing cash flow | $209.58M | $86.23M | -$1.95M | $5.04M | +143.0% |
| Free cash flow | -$250.76M | -$122.56M | -$76.01M | -$27.37M | -104.6% |
| End cash position | $86.11M | $73.55M | $76.02M | $121.22M | +17.1% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $189.50M | $190.31M | $140.34M | $164.19M | $160.56M | — | -0.4% |
| Operating revenue | $189.50M | $190.31M | $140.34M | $164.19M | $160.56M | — | -0.4% |
| Selling, general & admin | — | $75.13M | $73.60M | $71.03M | $81.09M | $82.49M | — |
| Total operating expense | $179.19M | $173.93M | $172.39M | $175.09M | $162.13M | — | +3.0% |
| Operating income | $10.31M | $16.38M | -$32.04M | -$10.91M | -$1.56M | — | -37.1% |
| Net interest income | -$20.32M | -$14.15M | -$14.11M | -$12.87M | -$3.76M | — | -43.5% |
| Pre-tax income | -$15.21M | $5.63M | -$8.46M | -$3.72M | -$3.06M | — | -370.3% |
| Tax provision | -$3.44M | $1.45M | -$1.81M | $179.00K | -$347.00K | — | -337.8% |
| Net income | -$11.78M | $4.18M | -$6.64M | -$3.90M | -$2.71M | — | -381.5% |
| Net income to common | -$11.78M | $4.18M | -$6.64M | -$3.90M | -$2.71M | — | -381.5% |
| Basic EPS | -0.07 | 0.02 | -0.04 | -0.02 | -0.02 | — | -381.1% |
| Diluted EPS | -0.07 | 0.02 | -0.04 | -0.02 | -0.02 | — | -382.2% |
| EBIT | $11.54M | $19.81M | $6.38M | $9.46M | $10.73M | — | -41.7% |
| EBITDA | $69.21M | $79.39M | $65.36M | $61.47M | $60.85M | — | -12.8% |
| Basic shares | 172.43M | 172.43M | 172.43M | 172.35M | 172.35M | — | 0.0% |
| Diluted shares | 172.43M | 172.66M | 172.43M | 172.35M | 172.35M | — | -0.1% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $60.94M | $44.41M | $80.46M | $86.11M | $73.21M | +37.2% |
| Cash & short-term investments | $60.94M | $44.41M | $80.46M | $86.11M | $73.21M | +37.2% |
| Accounts receivable | $100.67M | $108.86M | $76.68M | $133.73M | $123.12M | -7.5% |
| Inventory | $13.69M | $18.77M | $18.19M | $13.05M | $12.00M | -27.1% |
| Total current assets | $272.54M | $258.89M | $256.26M | $284.02M | $270.39M | +5.3% |
| Property, plant & equipment | $299.33M | $301.06M | $306.17M | $299.48M | $287.40M | -0.6% |
| Goodwill & intangibles | $949.36M | $1.00B | $1.05B | $966.46M | $942.51M | -5.3% |
| Total assets | $1.59B | $1.67B | $1.73B | $1.64B | $1.59B | -4.8% |
| Total current liabilities | $733.69M | $804.13M | $829.29M | $750.37M | $695.59M | -8.8% |
| Current debt | $262.46M | $295.75M | $267.95M | $165.12M | $212.32M | -11.3% |
| Long-term debt | $490.14M | $481.26M | $481.22M | $471.86M | $500.88M | +1.8% |
| Total debt | $755.94M | $780.39M | $757.68M | $645.45M | $721.79M | -3.1% |
| Total liabilities | $1.41B | $1.48B | $1.54B | $1.44B | $1.40B | -4.6% |
| Retained earnings | -$355.09M | -$343.60M | -$348.07M | -$341.62M | -$337.16M | -3.3% |
| Shareholder equity | $179.41M | $190.74M | $186.34M | $193.73M | $197.41M | -5.9% |
| Working capital | -$461.15M | -$545.24M | -$573.03M | -$466.36M | -$425.20M | +15.4% |
| Net tangible assets | -$769.95M | -$812.05M | -$866.33M | -$772.72M | -$745.09M | +5.2% |
| Shares issued | 174.12M | 174.12M | 174.12M | 174.11M | 170.67M | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$15.21M | $5.63M | -$8.46M | -$3.72M | -$3.06M | -370.3% |
| Depreciation & amortisation | $57.66M | $59.58M | $58.98M | $52.01M | $50.12M | -3.2% |
| Stock-based compensation | $279.00K | $288.00K | $190.00K | -$558.00K | $419.00K | -3.1% |
| Change in working capital | -$30.46M | -$81.24M | -$22.55M | $81.51M | -$16.02M | +62.5% |
| Operating cash flow | $27.37M | -$11.43M | -$1.30M | $100.30M | $22.32M | +339.5% |
| Capital expenditure | -$42.48M | -$55.38M | -$179.55M | -$49.66M | -$52.92M | +23.3% |
| Investing cash flow | $20.70M | -$37.77M | -$116.69M | -$45.01M | -$48.12M | +154.8% |
| Financing cash flow | -$30.43M | $23.68M | $102.69M | -$50.11M | -$102.00K | -228.5% |
| Free cash flow | -$15.11M | -$66.81M | -$180.85M | $50.64M | -$30.60M | +77.4% |
| End cash position | $60.94M | $44.41M | $80.46M | $86.11M | $73.21M | +37.2% |
Options analytics
Put / call volume
0.04
Call-heavy session
Put / call open interest
0.09
Positioning, not flow
Max pain
18.00
-24.2% from spot
ATM implied vol
62.7%
Nearest strike to spot
Skew (10% OTM)
-16.2%
Calls bid over puts
Call volume
921
Contracts, this expiry
Put volume
37
Contracts, this expiry
Heaviest call OI
25.00
6.08K contracts
Heaviest put OI
16.00
548 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Mar 2026 | -0.04 | 0.03 | +173.5% |
| Dec 2025 | 0.07 | 0.02 | -65.9% |
| Sep 2025 | 0.06 | -0.01 | -124.7% |
| Jun 2025 | -0.07 | -0.03 | +54.9% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | -0.30 | 1 | $145.00M | -11.7% |
| Next quarter | 0.06 | 1 | $152.00M | +8.3% |
| Current year | -0.26 | 1 | $665.50M | -0.2% |
| Next year | 0.11 | 1 | $754.00M | +13.3% |
Analyst targets & ownership
Mean target$24.08
High target$26.82
Low target$21.34
Implied upside1.41%
Analyst count2
ConsensusNONE
Strong buy / Buy0 / 1
Hold1
Sell / Strong sell0 / 0
Held by insiders31.90%
Held by institutions59.50%
Institutions holding147
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
23.26
+2.09% from price
SMA 20
22.99
+3.32% from price
SMA 50
22.63
+4.96% from price
SMA 100
20.84
+13.97% from price
SMA 200
18.66
+27.27% from price
EMA 12
23.32
+1.84% from price
EMA 26
22.93
+3.57% from price
EMA 50
22.37
+6.19% from price
RSI (14)
58.9
Neutral
MACD (12,26,9)
0.39
Hist 0.13
ATR (14)
0.76
3.22% of price
Realised vol 30D
26.1%
Annualised
Bollinger upper
24.50
20, 2σ
Bollinger lower
21.47
20, 2σ
50 / 200 cross
Golden
22.63 vs 18.66
Trend bias
Above 200
+27.27%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.74
Less volatile than market
Correlation to SPY
0.26
Largely independent
Realised vol 30D
26.1%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-18.8%
Peak to trough
Max drawdown 5Y
-54.5%
Peak to trough
ATR 14
0.76
3.22% of price
Beta (reported)
0.59
5Y monthly, from filing
Short interest
Shares short
2.77M
Prior 2.85M
Change vs prior
-2.8%
Shorts covering
% of float
9.51%
Normal
% of shares out
1.61%
Against total outstanding
Days to cover
13.1
Crowded exit
Float
38.19M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Dec 17, 24 | UBS | INITIATED | — | Buy |
| Jul 24, 24 | Deutsche Bank | MAINTAINED | Hold | Hold |
| Mar 14, 24 | Deutsche Bank | MAINTAINED | Hold | Hold |
| Jun 27, 23 | Jefferies | MAINTAINED | Buy | Buy |
| Jun 2, 22 | Deutsche Bank | MAINTAINED | — | Buy |
| Mar 21, 22 | Deutsche Bank | UPGRADE | Hold | Buy |
| Nov 13, 20 | Exane BNP Paribas | INITIATED | — | Neutral |
| Sep 27, 18 | B of A Securities | MAINTAINED | Neutral | Neutral |
| May 22, 18 | Deutsche Bank | DOWNGRADE | Buy | Hold |
| Sep 22, 17 | Jefferies | MAINTAINED | — | Buy |
| Dec 22, 16 | Deutsche Bank | INITIATED | — | Buy |
| Oct 18, 16 | Gabelli & Co. | INITIATED | — | Buy |
SEC filings
Corporate Changes & Voting Matters
6-K · 2026-06-22
Corporate Changes & Voting Matters
6-K · 2026-06-12
Corporate Changes & Voting Matters
6-K · 2026-05-28
Corporate Changes & Voting Matters
6-K · 2026-05-27
Corporate Changes & Voting Matters
6-K · 2026-05-22
Corporate Changes & Voting Matters
6-K · 2026-05-13
Corporate Changes & Voting Matters
6-K · 2026-02-26
Corporate Changes & Voting Matters
6-K · 2026-02-25
Headlines
Penske Automotive Sets Scene for Freedom 250 Grand Prix: NYSE Content Update
PR Newswire · 2d ago
Dear Manchester United Stock Fans, Mark Your Calendars for August 21
Barchart · 5d ago
Enhanced Games Reinforce Audience & Sponsorship, Focus Shifts to Live Enhanced Conversion – Quarterly Update Report
Exec Edge · 6d ago
Liverpool FC Sells Stake of Roughly 30% to Jeff Bezos Consortium
Bloomberg · 9d ago
Elon Musk Joked About Buying Manchester United — Now Jeff Bezos Is Buying Into Its Biggest Rival
Benzinga Private Markets · 13d ago
MarketBeat Week in Review – 06/29 - 07/03
MarketBeat · 50d ago
Manchester United’s Stock Rally Faces a Test Beyond Old Trafford
MarketBeat · 54d ago
World Cup Mayhem Makes Manchester United Options Investors Go Wild
Barchart · 58d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.