MAN

ManpowerGroup Inc.
NYSEUSDEQUITY Industrials DELAYED
Last price
51.87
▼ 2.33 (4.30%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
54.51
Prev close
54.20
Day high
54.56
Day low
51.55
Volume
1.02M
Market cap
$2.41B
P/E (TTM)
23.47
52W range
25.15 – 63.88

Day trading desk

Current session · delayed
Gap from prior close
+0.57%
Prior close 54.20
VWAP
52.01
-0.26% from price
Relative volume
1.48×
Normal
Session range
6.23%
51.54 – 54.75
Position in range
10%
Near session low
ATR (14D)
2.36
4.56% of price
Prior day high
55.00
PDH
Prior day low
53.50
PDL
Bid / ask spread
—
Quote not published
Session volume
1.64M
Avg 1.11M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-8.29% -10.2%
1M
-16.31% -17.5%
3M
+37.00% +32.5%
6M
+83.29% +65.1%
YTD
+74.47% +60.2%
1Y
+32.29% +15.9%
3Y
-29.26% -111.5%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on MAN open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
819.43K
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Feb 19, 26
PRISING JONAS
Chief Executive Officer
STOCK 18.77K $0 Direct
Feb 17, 26
NETTLES MICHELLE
Officer
STOCK 6.35K $0 Direct
Feb 17, 26
NETTLES MICHELLE
Officer
CONVERSION 6.35K $180.20K Direct
Feb 17, 26
FRANKIEWICZ REBECCA
President
STOCK 4.54K $0 Direct
Feb 17, 26
FRANKIEWICZ REBECCA
President
CONVERSION 4.54K $128.61K Direct
Feb 17, 26
ROZEK ERIC
Officer
STOCK 565 $0 Direct
Feb 17, 26
ROZEK ERIC
Officer
CONVERSION 565 $16.02K Direct
Feb 17, 26
PRISING JONAS
Chief Executive Officer
STOCK 52.87K $0 Direct
Feb 17, 26
PRISING JONAS
Chief Executive Officer
STOCK 29.55K $0 Direct
Feb 17, 26
PRISING JONAS
Chief Executive Officer
CONVERSION 52.87K $1.50M Direct
Feb 17, 26
MCGINNIS JOHN T
Chief Financial Officer
STOCK 15.25K $0 Direct
Feb 17, 26
MCGINNIS JOHN T
Chief Financial Officer
CONVERSION 15.25K $432.49K Direct
Feb 13, 26
FRANKIEWICZ REBECCA
President
STOCK 2.03K $0 Direct
Feb 13, 26
PRISING JONAS
Chief Executive Officer
STOCK 35.49K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
COURTOIS JEAN-PHILIPPE
Director 4.25K Conversion of Exercise of derivative security
FERRARO JOHN FRANCIS
Director 22.16K Stock Award(Grant)
FRANKIEWICZ REBECCA
President 19.81K Stock Award(Grant)
HALL PATRICIA HEMINGWAY
Director 21.66K Stock Award(Grant)
MCGINNIS JOHN T
Chief Financial Officer 101.58K Stock Award(Grant)
NETTLES MICHELLE
Officer 41.64K Stock Award(Grant)
PRISING JONAS
Chief Executive Officer 528.33K Stock Gift
READ PAUL
Director 27.46K Stock Award(Grant)
SARTAIN ELIZABETH P
Director 39.51K Stock Award(Grant)
VAN HANDEL MICHAEL J
Director 20.86K Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap$2.41B
Enterprise value$3.65B
Revenue (TTM)$18.72B
Gross profit$3.04B
EBITDA$413.60M
Net income$104.20M
EPS (TTM)$2.21
Free cash flow$125.01M
Total cash$180.60M
Total debt$1.42B
Book value / share$45.29
Shares outstanding46.51M
Float42.15M
Short % of float13.36%
Dividend yield2.78%
Beta (5Y)0.67

Valuation & profitability ratios

Account required
Trailing P/E23.47
Forward P/E10.69
PEG ratio0.94
Price / sales—
Price / book1.15
EV / revenue0.20
EV / EBITDA8.83
Gross margin16.23%
Operating margin2.44%
Profit margin0.56%
Return on equity5.08%
Return on assets2.57%
Debt / equity67.41
Current ratio1.04
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $17.96B$17.85B$18.91B$19.83B +0.6%
Operating revenue $17.96B$17.85B$18.91B$19.83B +0.6%
Cost of revenue $14.96B$14.77B$15.56B$16.26B +1.3%
Gross profit $3.00B$3.09B$3.36B$3.57B -2.9%
Selling, general & admin $2.76B$2.78B$3.05B$2.94B -0.8%
Total operating expense $2.76B$2.78B$3.05B$2.94B -0.8%
Operating income $238.80M$306.00M$310.90M$631.70M -22.0%
Net interest income -$67.60M-$56.70M-$45.50M-$29.00M -19.2%
Pre-tax income $93.40M$256.80M$205.90M$557.10M -63.6%
Tax provision $106.70M$111.70M$117.10M$183.30M -4.5%
Net income -$13.30M$145.10M$88.80M$373.80M -109.2%
Net income to common -$13.30M$145.10M$88.80M$373.80M -109.2%
Basic EPS -0.293.041.787.17 -109.5%
Diluted EPS -0.293.011.767.08 -109.6%
EBIT $188.80M$346.80M$285.60M$604.00M -45.6%
EBITDA $274.80M$433.40M$374.20M$688.60M -36.6%
Basic shares 46.60M47.80M49.80M52.20M -2.5%
Diluted shares 46.60M48.30M50.40M52.80M -3.5%

Options analytics

Account required
Put / call volume
0.16
Call-heavy session
Put / call open interest
7.50
Positioning, not flow
Max pain
22.50
-56.6% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
+12.5%
Puts bid over calls
Call volume
483
Contracts, this expiry
Put volume
77
Contracts, this expiry
Heaviest call OI
45.00
11 contracts
Heaviest put OI
20.00
106 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.950.99 +4.1%
Mar 2026 0.490.51 +4.6%
Dec 2025 0.820.92 +12.5%
Sep 2025 0.810.83 +2.0%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.01 10 $4.85B +4.6%
Next quarter 1.11 10 $4.91B +4.3%
Current year 3.62 11 $19.16B +6.7%
Next year 4.85 11 $19.87B +3.7%

Analyst targets & ownership

Account required
Mean target$57.33
High target$72.00
Low target$47.00
Implied upside10.53%
Analyst count9
ConsensusBUY
Strong buy / Buy1 / 3
Hold8
Sell / Strong sell0 / 0
Held by insiders1.76%
Held by institutions121.45%
Institutions holding435
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
55.75
-6.95% from price
SMA 20
56.58
-8.32% from price
SMA 50
57.63
-10.00% from price
SMA 100
46.93
+10.53% from price
SMA 200
38.31
+35.40% from price
EMA 12
55.55
-6.62% from price
EMA 26
56.50
-8.20% from price
EMA 50
54.86
-5.45% from price
RSI (14)
30.5
Neutral
MACD (12,26,9)
-0.95
Hist -0.63
ATR (14)
2.36
4.56% of price
Realised vol 30D
33.2%
Annualised
Bollinger upper
59.66
20, 2σ
Bollinger lower
53.49
20, 2σ
50 / 200 cross
Golden
57.63 vs 38.31
Trend bias
Above 200
+35.40%

Options chain

Account required
Expiry
Spot 51.87
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.02
Less volatile than market
Correlation to SPY
0.00
Largely independent
Realised vol 30D
33.2%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-34.5%
Peak to trough
Max drawdown 5Y
-77.7%
Peak to trough
ATR 14
2.36
4.56% of price
Beta (reported)
0.67
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
4.53M
Prior 4.86M
Change vs prior
-6.7%
Shorts covering
% of float
13.36%
Elevated
% of shares out
9.74%
Against total outstanding
Days to cover
5.4
Crowded exit
Float
42.15M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

187 on file
DateFirm ActionFromTo
Jul 20, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Jul 17, 26 BMO Capital MAINTAINED Outperform Outperform
Jul 17, 26 Goldman Sachs MAINTAINED Neutral Neutral
Jul 17, 26 Truist Securities MAINTAINED Hold Hold
Jul 17, 26 UBS MAINTAINED Neutral Neutral
Jul 17, 26 Baird MAINTAINED Outperform Outperform
Jul 14, 26 UBS MAINTAINED Neutral Neutral
Apr 17, 26 UBS MAINTAINED Neutral Neutral
Apr 17, 26 Truist Securities MAINTAINED Hold Hold
Apr 17, 26 Baird MAINTAINED Outperform Outperform
Apr 13, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Mar 18, 26 Goldman Sachs UPGRADE Sell Neutral

Dividends & splits

Declared · from the issuer
Forward rate$1.44 / yr
Forward yield2.78%
5-year avg yield3.77%
Payout ratio65.16%
Ex-dividend dateJun 1, 2026
Next pay dateJun 15, 2026
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.