MA.TO
Mastercard Incorporated
TorontoCADEQUITY
DELAYED
Last price
35.04
▲ 0.29 (0.83%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
34.67
Prev close
34.75
Day high
35.11
Day low
34.67
Volume
10.90K
Market cap
$667.08B
P/E (TTM)
30.21
52W range
28.22 – 36.05
Day trading desk
Gap from prior close
-0.23%
Prior close 34.75
VWAP
35.03
+0.02% from price
Relative volume
0.67×
Normal
Session range
1.27%
34.67 – 35.11
Position in range
84%
Near session high
ATR (14D)
0.48
1.37% of price
Prior day high
34.95
PDH
Prior day low
34.62
PDL
Bid / ask spread
—
Quote not published
Session volume
21.44K
Avg 32.12K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+2.07%
+3.4%
1M
+8.92%
+5.2%
3M
+15.80%
+12.7%
6M
+8.82%
-2.2%
YTD
+0.20%
-12.1%
1Y
—
-20.0%
3Y
—
-74.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on MA.TO open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap$667.08B
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E30.21
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $32.79B | $28.17B | $25.10B | $22.24B | +16.4% |
| Operating revenue | $32.79B | $28.17B | $25.10B | $22.24B | +16.4% |
| Cost of revenue | $7.25B | $6.67B | $6.02B | $5.26B | +8.7% |
| Gross profit | $25.54B | $21.49B | $19.08B | $16.97B | +18.8% |
| Selling, general & admin | $4.88B | $4.27B | $3.65B | $3.50B | +14.4% |
| Total operating expense | $6.03B | $5.17B | $4.45B | $4.25B | +16.6% |
| Operating income | $19.51B | $16.33B | $14.63B | $12.72B | +19.5% |
| Net interest income | -$722.00M | -$646.00M | -$575.00M | -$471.00M | -11.8% |
| Pre-tax income | $18.58B | $15.25B | $13.64B | $11.73B | +21.8% |
| Tax provision | $3.61B | $2.38B | $2.44B | $1.80B | +51.7% |
| Net income | $14.97B | $12.87B | $11.20B | $9.93B | +16.3% |
| Net income to common | $14.97B | $12.87B | $11.20B | $9.93B | +16.3% |
| Basic EPS | 0.76 | 0.64 | 0.55 | 0.47 | +18.9% |
| Diluted EPS | 0.76 | 0.64 | 0.54 | 0.47 | +18.9% |
| EBIT | $19.30B | $15.90B | $14.21B | $12.20B | +21.4% |
| EBITDA | $20.44B | $16.80B | $15.01B | $12.95B | +21.7% |
| Basic shares | 19.67B | 20.10B | 20.52B | 21.04B | -2.2% |
| Diluted shares | 19.69B | 20.15B | 20.56B | 21.10B | -2.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $10.57B | $8.44B | $8.59B | $7.01B | +25.2% |
| Cash & short-term investments | $10.90B | $8.77B | $9.18B | $7.41B | +24.2% |
| Accounts receivable | $4.61B | $3.77B | $4.06B | $3.42B | +22.2% |
| Total current assets | $23.56B | $19.72B | $18.96B | $16.61B | +19.4% |
| Property, plant & equipment | $2.30B | $2.14B | $2.06B | $2.01B | +7.7% |
| Goodwill & intangibles | $15.11B | $14.65B | $11.75B | $11.38B | +3.2% |
| Total assets | $54.16B | $48.08B | $42.45B | $38.72B | +12.6% |
| Total current liabilities | $22.76B | $19.22B | $16.26B | $14.17B | +18.4% |
| Current debt | $749.00M | $750.00M | $1.34B | $274.00M | -0.1% |
| Long-term debt | $18.25B | $17.48B | $14.34B | $13.75B | +4.4% |
| Total debt | $19.00B | $18.23B | $15.68B | $14.02B | +4.2% |
| Total liabilities | $46.41B | $41.57B | $35.45B | $32.35B | +11.7% |
| Retained earnings | $85.03B | $72.91B | $62.56B | $53.61B | +16.6% |
| Shareholder equity | $7.74B | $6.49B | $6.93B | $6.30B | +19.3% |
| Working capital | $796.00M | $504.00M | $2.70B | $2.44B | +57.9% |
| Net tangible assets | -$7.38B | -$8.16B | -$4.82B | -$5.08B | +9.6% |
| Shares issued | 1.41B | 1.41B | 1.41B | 1.41B | +0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $14.97B | $12.87B | $11.20B | $9.93B | +16.3% |
| Depreciation & amortisation | $1.14B | $897.00M | $799.00M | $750.00M | +27.4% |
| Stock-based compensation | $597.00M | $526.00M | $460.00M | $295.00M | +13.5% |
| Change in working capital | -$1.44B | -$1.04B | -$1.94B | -$904.00M | -38.7% |
| Operating cash flow | $17.65B | $14.78B | $11.98B | $11.20B | +19.4% |
| Capital expenditure | -$1.22B | -$1.19B | -$1.09B | -$1.10B | -1.8% |
| Investing cash flow | -$1.36B | -$3.40B | -$1.35B | -$1.47B | +60.0% |
| Share buybacks | -$11.73B | -$10.95B | -$9.03B | -$8.75B | -7.1% |
| Dividends paid | -$2.76B | -$2.45B | -$2.16B | -$1.90B | -12.6% |
| Financing cash flow | -$14.18B | -$10.84B | -$9.49B | -$10.33B | -30.9% |
| Free cash flow | $16.43B | $13.59B | $10.89B | $10.10B | +21.0% |
| End cash position | $13.25B | $10.81B | $10.46B | $9.20B | +22.6% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $9.28B | $8.40B | $8.81B | $8.60B | $8.13B | — | +10.5% |
| Operating revenue | $9.28B | $8.40B | $8.81B | $8.60B | $8.13B | — | +10.5% |
| Cost of revenue | $1.95B | $2.04B | $1.82B | $1.89B | $1.85B | — | -4.4% |
| Gross profit | $7.33B | $6.36B | $6.99B | $6.71B | $6.28B | — | +15.2% |
| Selling, general & admin | $1.29B | $1.10B | $1.56B | $1.25B | $1.09B | — | +17.9% |
| Total operating expense | $1.60B | $1.40B | $1.86B | $1.54B | $1.37B | — | +14.8% |
| Operating income | $5.73B | $4.96B | $5.13B | $5.17B | $4.91B | — | +15.4% |
| Net interest income | -$218.00M | -$185.00M | -$159.00M | -$186.00M | -$195.00M | — | -17.8% |
| Pre-tax income | $5.49B | $4.81B | $4.88B | $5.00B | $4.67B | — | +14.0% |
| Tax provision | $1.10B | $930.00M | $816.00M | $1.07B | $971.00M | — | +18.1% |
| Net income | $4.39B | $3.88B | $4.06B | $3.93B | $3.70B | — | +13.0% |
| Net income to common | $4.39B | $3.88B | $4.06B | $3.93B | $3.70B | — | +13.0% |
| Basic EPS | 0.23 | 0.20 | 0.21 | — | 0.19 | 0.17 | +14.5% |
| Diluted EPS | 0.23 | 0.20 | 0.21 | — | 0.19 | 0.17 | +14.3% |
| EBIT | $5.70B | $5.00B | $5.04B | $5.18B | $4.87B | — | +14.1% |
| EBITDA | $6.01B | $5.30B | $5.33B | $5.47B | $5.15B | — | +13.5% |
| Basic shares | 19.17B | 19.36B | 19.49B | — | — | 19.82B | -1.0% |
| Diluted shares | 19.19B | 19.41B | 19.52B | — | 19.75B | 19.86B | -1.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $11.29B | $7.91B | $10.57B | $10.31B | $9.03B | — | +42.8% |
| Cash & short-term investments | $11.61B | $8.22B | $10.90B | $10.65B | $9.37B | — | +41.2% |
| Accounts receivable | $5.05B | $4.72B | $4.61B | $4.25B | $4.18B | — | +6.9% |
| Total current assets | $26.52B | $22.50B | $23.56B | $23.22B | $22.14B | — | +17.9% |
| Property, plant & equipment | $2.54B | $2.35B | $2.30B | $2.30B | $2.23B | — | +8.2% |
| Goodwill & intangibles | $14.96B | $15.02B | $15.11B | $15.16B | $15.23B | — | -0.4% |
| Total assets | $57.69B | $52.45B | $54.16B | $53.29B | $51.43B | — | +10.0% |
| Total current liabilities | $25.00B | $22.93B | $22.76B | $20.69B | $19.03B | — | +9.0% |
| Current debt | $2.46B | $1.75B | $749.00M | — | — | $750.00M | +40.7% |
| Long-term debt | $22.18B | $17.21B | $18.25B | $18.98B | $18.97B | — | +28.9% |
| Total debt | $24.64B | $18.96B | $19.00B | $18.98B | $18.97B | — | +30.0% |
| Total liabilities | $52.09B | $45.73B | $46.41B | $45.37B | $43.56B | — | +13.9% |
| Retained earnings | $91.77B | $88.15B | $85.03B | $81.75B | $78.51B | — | +4.1% |
| Shareholder equity | $5.61B | $6.72B | $7.74B | $7.90B | $7.85B | — | -16.5% |
| Working capital | $1.52B | -$436.00M | $796.00M | $2.53B | $3.11B | — | +448.2% |
| Net tangible assets | -$9.35B | -$8.30B | -$7.38B | -$7.26B | -$7.37B | — | -12.7% |
| Shares issued | 878.00M | 1.41B | 1.41B | 1.41B | 1.41B | — | -37.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $4.39B | $3.88B | $4.06B | $3.93B | $3.70B | +13.0% |
| Depreciation & amortisation | $309.00M | $299.00M | $297.00M | $290.00M | $281.00M | +3.3% |
| Stock-based compensation | $190.00M | $136.00M | $112.00M | $177.00M | $179.00M | +39.7% |
| Change in working capital | -$1.79B | -$2.21B | -$163.00M | $742.00M | -$137.00M | +19.2% |
| Operating cash flow | $3.77B | $3.00B | $5.00B | $5.66B | $4.60B | +25.8% |
| Capital expenditure | -$478.00M | -$335.00M | -$290.00M | -$359.00M | -$209.00M | -42.7% |
| Investing cash flow | -$517.00M | -$362.00M | -$421.00M | -$374.00M | -$227.00M | -42.8% |
| Share buybacks | -$4.90B | -$4.04B | -$3.56B | -$3.33B | -$2.29B | -21.4% |
| Dividends paid | -$771.00M | -$777.00M | -$684.00M | -$687.00M | -$691.00M | +0.8% |
| Financing cash flow | -$35.00M | -$5.00B | -$4.19B | -$4.00B | -$3.01B | +99.3% |
| Free cash flow | $3.29B | $2.66B | $4.71B | $5.30B | $4.39B | +23.7% |
| End cash position | $13.97B | $10.76B | $13.25B | $12.85B | $11.57B | +29.8% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
34.35
+2.00% from price
SMA 20
34.23
+2.37% from price
SMA 50
32.46
+7.96% from price
SMA 100
31.42
+11.51% from price
SMA 200
—
—
EMA 12
34.41
+1.82% from price
EMA 26
33.80
+3.68% from price
EMA 50
32.93
+6.39% from price
RSI (14)
64.4
Neutral
MACD (12,26,9)
0.62
Hist -0.02
ATR (14)
0.48
1.37% of price
Realised vol 30D
21.7%
Annualised
Bollinger upper
35.40
20, 2σ
Bollinger lower
33.06
20, 2σ
50 / 200 cross
—
—
Trend bias
—
—
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.28
Less volatile than market
Correlation to SPY
0.15
Largely independent
Realised vol 30D
21.7%
Annualised
Market vol 1Y
13.5%
SPY, annualised
Max drawdown 1Y
-19.4%
Peak to trough
Max drawdown 5Y
-19.4%
Peak to trough
ATR 14
0.48
1.37% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Dow Jones Futures Fall With Market At Key Point; Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 6m ago
Liga holders Barcelona crush Elche, Atletico salvage Villarreal draw
AFP · 9m ago
U.S. Steel Stocks Nucor, Steel Dynamics: Big Winners As Canada Trade Talks Collapse?
Investor's Business Daily · 17m ago
The Apex Institute Explains Why Skilled Engineers Still Fail Technical Interviews
PR Newswire · 18m ago
Tesla Maintained Its Majority of the U.S. EV Market in Q2, but That's Not All You Need to Know
Motley Fool · 22m ago
Raphinha, Lopez hit braces as Barcelona trounce Elche
AFP · 38m ago
Amorim starts Serie A life with Milan win, Juve edge Frosinone
AFP · 42m ago
Lawsuit filed in Napali coast ‘doors-off’ helicopter tour crash
The Honolulu Star-Advertiser · 42m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.