LWE.F
Lowe's Companies, Inc.
FrankfurtEUREQUITY
Consumer Cyclical
DELAYED
Last price
184.00
▼ 1.15 (0.62%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
184.00
Prev close
185.15
Day high
184.00
Day low
184.00
Volume
15
Market cap
$103.17B
P/E (TTM)
18.16
52W range
176.30 – 241.80
Day trading desk
Gap from prior close
-0.62%
Prior close 185.15
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
—
184.00 – 184.00
Position in range
—
—
ATR (14D)
3.07
1.67% of price
Prior day high
185.15
PDH
Prior day low
185.15
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 21
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-2.15%
-1.0%
1M
+3.87%
+0.5%
3M
+1.04%
-1.3%
6M
-22.61%
-34.5%
YTD
-10.61%
-22.6%
1Y
-18.64%
-38.8%
3Y
-11.28%
-86.3%
5Y
+5.57%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on LWE.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
594.66K
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jun 18, 26 | VAGELL MARGRETHE RAUB Officer |
SELL | 2.50K | $559.58K | Direct |
| Jun 17, 26 | PRYOR JULIETTE WILLIAMS Officer |
SELL | 9.33K | $2.10M | Direct |
| Jun 17, 26 | PRYOR JULIETTE WILLIAMS Officer |
STOCK | 670 | $0 | Direct |
| Jun 16, 26 | DUPRE JANICE M. Officer |
SELL | 14.15K | $3.14M | Direct |
| Jun 16, 26 | DUPRE JANICE M. Officer |
STOCK | 476 | $0 | Direct |
| Jun 16, 26 | DUPRE JANICE M. Officer |
CONVERSION | 14.15K | $1.51M | Direct |
| Jun 10, 26 | VAGELL MARGRETHE RAUB Officer |
STOCK | 455 | $0 | Direct |
| Apr 1, 26 | MCFARLAND JOSEPH MICHAEL III Officer |
STOCK | 9.54K | $0 | Direct |
| Apr 1, 26 | ELLISON MARVIN R Chief Executive Officer |
STOCK | 37.29K | $0 | Direct |
| Apr 1, 26 | PRYOR JULIETTE WILLIAMS Officer |
STOCK | 5.14K | $0 | Direct |
| Apr 1, 26 | GRIGGS DAN CLAYTON JR. Officer |
STOCK | 1.53K | $0 | Direct |
| Apr 1, 26 | SINK BRANDON J. Chief Financial Officer |
STOCK | 8.35K | $0 | Direct |
| Apr 1, 26 | DUPRE JANICE M. Officer |
STOCK | 5.18K | $0 | Direct |
| Apr 1, 26 | VANCE QUONTA D Officer |
STOCK | 4.79K | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BOLTZ WILLIAM P. |
Officer | 55.23K | Stock Award(Grant) |
DUPRE JANICE M. |
Officer | 39.31K | Sale |
ELLISON MARVIN R |
Chief Executive Officer | 260.46K | Stock Award(Grant) |
GODBOLE SEEMANTINI P |
Chief Technology Officer | 48.99K | Stock Award(Grant) |
GRIGGS DAN CLAYTON JR. |
Officer | 14.94K | Stock Award(Grant) |
MCFARLAND JOSEPH MICHAEL III |
Officer | 73.79K | Stock Award(Grant) |
PRYOR JULIETTE WILLIAMS |
Officer | 15.47K | Sale |
SINK BRANDON J. |
Chief Financial Officer | 27.15K | Stock Award(Grant) |
VAGELL MARGRETHE RAUB |
Officer | 21.11K | Sale |
VANCE QUONTA D |
Officer | 26.12K | Stock Award(Grant) |
Fundamentals
Market cap$103.17B
Enterprise value$142.49B
Revenue (TTM)$90.43B
Gross profit$29.92B
EBITDA$12.81B
Net income$6.62B
EPS (TTM)$10.13
Free cash flow$4.49B
Total cash$3.41B
Total debt$42.02B
Book value / share$-14.34
Shares outstanding560.71M
Float559.76M
Short % of float—
Dividend yield2.34%
Beta (5Y)0.85
Valuation & profitability ratios
Trailing P/E18.16
Forward P/E15.06
PEG ratio1.46
Price / sales—
Price / book—
EV / revenue1.58
EV / EBITDA11.12
Gross margin33.08%
Operating margin13.67%
Profit margin7.35%
Return on equity—
Return on assets12.62%
Debt / equity—
Current ratio1.11
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $86.29B | $83.67B | $86.38B | $97.06B | +3.1% |
| Operating revenue | $84.89B | $82.47B | $85.10B | $95.57B | +2.9% |
| Cost of revenue | $57.40B | $55.80B | $57.53B | $64.80B | +2.9% |
| Gross profit | $28.89B | $27.88B | $28.84B | $32.26B | +3.6% |
| Selling, general & admin | $16.79B | $15.68B | $15.57B | $20.33B | +7.1% |
| Total operating expense | $18.73B | $17.41B | $17.29B | $22.10B | +7.6% |
| Operating income | $10.15B | $10.47B | $11.56B | $10.16B | -3.0% |
| Net interest income | -$1.41B | -$1.31B | -$1.38B | -$1.12B | -7.1% |
| Pre-tax income | $8.75B | $9.15B | $10.18B | $9.04B | -4.4% |
| Tax provision | $2.09B | $2.20B | $2.45B | $2.60B | -4.7% |
| Net income | $6.65B | $6.96B | $7.73B | $6.44B | -4.4% |
| Net income to common | $6.64B | $6.94B | $7.71B | $6.42B | -4.4% |
| Basic EPS | 11.87 | 12.25 | 13.23 | 10.20 | -3.1% |
| Diluted EPS | 11.85 | 12.23 | 13.20 | 10.17 | -3.1% |
| EBIT | $10.27B | $10.63B | $11.66B | $10.20B | -3.3% |
| EBITDA | $12.47B | $12.60B | $13.58B | $12.18B | -1.0% |
| Basic shares | 559.00M | 567.00M | 582.00M | 629.00M | -1.4% |
| Diluted shares | 560.00M | 568.00M | 584.00M | 631.00M | -1.4% |
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $982.00M | $1.76B | $921.00M | $1.35B | — | -44.2% |
| Cash & short-term investments | $982.00M | $1.76B | $921.00M | $1.35B | — | -44.2% |
| Accounts receivable | $1.09B | $94.00M | — | — | — | +1,059.6% |
| Inventory | $17.30B | $17.41B | $16.89B | $18.53B | — | -0.6% |
| Total current assets | $20.95B | $20.36B | $19.07B | $21.44B | — | +2.9% |
| Property, plant & equipment | $22.66B | $21.39B | $21.39B | $21.09B | — | +6.0% |
| Goodwill & intangibles | $9.85B | $588.00M | — | — | $522.00M | +1,575.7% |
| Total assets | $54.14B | $43.10B | $41.80B | $43.71B | — | +25.6% |
| Total current liabilities | $19.46B | $18.76B | $15.57B | $19.51B | — | +3.8% |
| Current debt | $2.43B | $2.59B | $537.00M | $1.08B | — | -6.0% |
| Long-term debt | $37.49B | $32.90B | $35.38B | $32.88B | — | +13.9% |
| Total debt | $44.68B | $39.68B | $40.15B | $37.99B | — | +12.6% |
| Total liabilities | $64.06B | $57.33B | $56.84B | $57.96B | — | +11.7% |
| Retained earnings | -$10.84B | -$14.80B | -$15.64B | -$14.86B | — | +26.8% |
| Shareholder equity | -$9.92B | -$14.23B | -$15.05B | -$14.25B | — | +30.3% |
| Working capital | $1.49B | $1.60B | $3.50B | $1.93B | — | -6.8% |
| Net tangible assets | -$19.77B | -$14.82B | -$15.05B | -$14.25B | — | -33.4% |
| Shares issued | 560.95M | 560.00M | 574.00M | 601.00M | — | +0.2% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $6.65B | $6.96B | $7.73B | $6.44B | -4.4% |
| Depreciation & amortisation | $2.19B | $1.97B | $1.92B | $1.98B | +11.3% |
| Stock-based compensation | $247.00M | $221.00M | $210.00M | $223.00M | +11.8% |
| Change in working capital | -$112.00M | $118.00M | -$2.23B | -$2.88B | -194.9% |
| Operating cash flow | $9.86B | $9.63B | $8.14B | $8.59B | +2.5% |
| Capital expenditure | -$2.21B | -$1.93B | -$1.96B | -$1.83B | -14.8% |
| Investing cash flow | -$12.26B | -$1.74B | -$1.90B | -$1.31B | -605.6% |
| Share buybacks | -$211.00M | -$4.05B | -$6.14B | -$14.12B | +94.8% |
| Dividends paid | -$2.64B | -$2.57B | -$2.53B | -$2.37B | -2.7% |
| Financing cash flow | $1.62B | -$7.05B | -$6.67B | -$7.05B | +123.0% |
| Free cash flow | $7.65B | $7.70B | $6.18B | $6.76B | -0.6% |
| End cash position | $982.00M | $1.76B | $921.00M | $1.35B | -44.2% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $23.08B | $20.59B | $20.81B | $23.96B | $20.93B | +12.1% |
| Operating revenue | $22.76B | $20.12B | $20.43B | $23.63B | $20.71B | +13.1% |
| Cost of revenue | $15.54B | $13.90B | $13.70B | $15.86B | $13.94B | +11.7% |
| Gross profit | $7.54B | $6.68B | $7.12B | $8.10B | $6.99B | +12.9% |
| Selling, general & admin | $4.42B | $4.41B | $4.16B | $4.17B | $4.05B | +0.3% |
| Total operating expense | $4.99B | $4.97B | $4.63B | $4.63B | $4.49B | +0.3% |
| Operating income | $2.55B | $1.71B | $2.48B | $3.47B | $2.49B | +49.5% |
| Net interest income | -$399.00M | -$404.00M | -$352.00M | -$313.00M | -$337.00M | +1.2% |
| Pre-tax income | $2.15B | $1.30B | $2.13B | $3.16B | $2.16B | +65.3% |
| Tax provision | $527.00M | $304.00M | $513.00M | $758.00M | $516.00M | +73.4% |
| Net income | $1.63B | $1.00B | $1.62B | $2.40B | $1.64B | +62.8% |
| Net income to common | $1.62B | $997.00M | $1.61B | $2.39B | $1.64B | +62.8% |
| Basic EPS | 2.90 | 1.78 | 2.88 | 4.28 | 2.93 | +62.9% |
| Diluted EPS | 2.90 | 1.78 | 2.88 | 4.27 | 2.92 | +62.9% |
| EBIT | $2.56B | $1.72B | $2.52B | $3.51B | $2.52B | +48.9% |
| EBITDA | $3.21B | $2.36B | $3.06B | $4.03B | $3.03B | +36.0% |
| Basic shares | 559.00M | 560.00M | 559.00M | 559.00M | 559.00M | -0.2% |
| Diluted shares | 560.00M | 561.00M | 560.00M | 560.00M | 560.00M | -0.2% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | 2025-01-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $786.00M | $982.00M | $621.00M | $4.86B | $3.05B | — | -20.0% |
| Cash & short-term investments | $786.00M | $982.00M | $621.00M | $4.86B | $3.05B | — | -20.0% |
| Accounts receivable | $1.15B | $1.09B | $1.22B | — | — | $94.00M | +5.6% |
| Inventory | $18.45B | $17.30B | $17.18B | $16.34B | $18.34B | — | +6.6% |
| Total current assets | $22.16B | $20.95B | $20.22B | $22.64B | $22.68B | — | +5.8% |
| Property, plant & equipment | $22.44B | $22.66B | $22.65B | $21.59B | $21.43B | — | -1.0% |
| Goodwill & intangibles | $9.75B | $9.85B | $9.98B | $1.67B | — | $588.00M | -1.0% |
| Total assets | $54.94B | $54.14B | $53.45B | $46.61B | $45.37B | — | +1.5% |
| Total current liabilities | $20.27B | $19.46B | $19.45B | $21.62B | $22.39B | — | +4.2% |
| Current debt | $1.19B | $2.43B | $2.44B | $4.17B | $4.18B | — | -51.0% |
| Long-term debt | $36.75B | $37.49B | $37.50B | $30.55B | $30.54B | — | -2.0% |
| Total debt | $42.54B | $44.68B | $44.70B | $39.06B | $38.95B | — | -4.8% |
| Total liabilities | $64.21B | $64.06B | $63.84B | $58.01B | $58.63B | — | +0.2% |
| Retained earnings | -$9.88B | -$10.84B | -$11.16B | -$12.11B | -$13.83B | — | +8.8% |
| Shareholder equity | -$9.27B | -$9.92B | -$10.38B | -$11.40B | -$13.25B | — | +6.5% |
| Working capital | $1.89B | $1.49B | $769.00M | $1.02B | $287.00M | — | +26.5% |
| Net tangible assets | -$19.02B | -$19.77B | -$20.36B | -$13.07B | -$13.25B | — | +3.8% |
| Shares issued | 561.00M | 560.95M | 560.82M | 561.00M | 559.71M | — | +0.0% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $1.63B | $1.00B | $1.62B | $2.40B | $1.64B | +62.8% |
| Depreciation & amortisation | $644.00M | $637.00M | $535.00M | $515.00M | $507.00M | +1.1% |
| Stock-based compensation | $65.00M | $70.00M | $60.00M | $59.00M | $58.00M | -7.1% |
| Change in working capital | $637.00M | -$547.00M | -$1.63B | $1.17B | $896.00M | +216.5% |
| Operating cash flow | $3.35B | $1.57B | $687.00M | $4.23B | $3.38B | +113.8% |
| Capital expenditure | -$521.00M | -$603.00M | -$597.00M | -$495.00M | -$518.00M | +13.6% |
| Investing cash flow | -$501.00M | -$577.00M | -$9.34B | -$1.81B | -$533.00M | +13.2% |
| Share buybacks | -$363.00M | $0 | -$98.00M | -$1.00M | -$112.00M | — |
| Dividends paid | -$674.00M | -$673.00M | -$673.00M | -$645.00M | -$645.00M | -0.1% |
| Financing cash flow | -$3.04B | -$629.00M | $4.42B | -$615.00M | -$1.55B | -384.1% |
| Free cash flow | $2.83B | $964.00M | $90.00M | $3.74B | $2.86B | +193.5% |
| End cash position | $786.00M | $982.00M | $621.00M | $4.86B | $3.05B | -20.0% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $22.40B | +7.6% |
| Next quarter | — | — | $20.65B | +0.3% |
| Current year | — | — | $92.24B | +6.9% |
| Next year | — | — | $94.64B | +2.6% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.11%
Held by institutions81.56%
Institutions holding3.32K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
188.17
-2.22% from price
SMA 20
187.76
-2.00% from price
SMA 50
187.86
-2.06% from price
SMA 100
191.41
-3.87% from price
SMA 200
203.75
-9.69% from price
EMA 12
187.42
-1.83% from price
EMA 26
187.20
-1.71% from price
EMA 50
188.08
-2.17% from price
RSI (14)
45.5
Neutral
MACD (12,26,9)
0.22
Hist -0.30
ATR (14)
3.07
1.67% of price
Realised vol 30D
31.0%
Annualised
Bollinger upper
194.52
20, 2σ
Bollinger lower
181.01
20, 2σ
50 / 200 cross
Death
187.86 vs 203.75
Trend bias
Below 200
-9.69%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.10
Less volatile than market
Correlation to SPY
-0.05
Largely independent
Realised vol 30D
31.0%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-27.1%
Peak to trough
Max drawdown 5Y
-32.5%
Peak to trough
ATR 14
3.07
1.67% of price
Beta (reported)
0.85
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 21, 26 | Guggenheim | MAINTAINED | Buy | Buy |
| Aug 20, 26 | Telsey Advisory Group | MAINTAINED | Outperform | Outperform |
| Aug 20, 26 | Citigroup | MAINTAINED | Buy | Buy |
| Aug 20, 26 | Truist Securities | MAINTAINED | Buy | Buy |
| Aug 20, 26 | UBS | MAINTAINED | Buy | Buy |
| Aug 20, 26 | TD Cowen | MAINTAINED | Hold | Hold |
| Aug 20, 26 | DA Davidson | MAINTAINED | Neutral | Neutral |
| Aug 20, 26 | RBC Capital | MAINTAINED | Sector Perform | Sector Perform |
| Aug 20, 26 | Keybanc | MAINTAINED | Overweight | Overweight |
| Aug 20, 26 | Mizuho | MAINTAINED | Outperform | Outperform |
| Aug 19, 26 | DA Davidson | MAINTAINED | Neutral | Neutral |
| Aug 13, 26 | Citigroup | MAINTAINED | Buy | Buy |
Dividends & splits
Forward rate$4.34 / yr
Forward yield2.34%
5-year avg yield1.81%
Payout ratio41.00%
Ex-dividend dateJul 22, 2026
Next pay date—
Last split—
Split date—
Headlines
Shares dip with pressure from technology, yields and oil fall
Reuters · 6m ago
Samsung Just Authorized Its Largest Shareholder Return Ever. Every Major Memory Stock Fell Monday.
Motley Fool · 7m ago
Aggreko Announces Filing of Registration Statement for Proposed Initial Public Offering
Business Wire · 8m ago
Nashville hospital admits 4 patients got the wrong drug — 1 was left paralyzed. State caps its payouts at $1M
Moneywise · 8m ago
La Rosa Holdings Corp. Announces Receipt of Nasdaq Deficiency Notice and Subsequent Regaining of Compliance
GlobeNewswire · 8m ago
SBA, Department of Energy Partner to Advance President Trump's American Energy Dominance Agenda
PR Newswire · 9m ago
Data Center Politics Could Help an Unlikely Industry: Bitcoin Miners
Barrons.com · 10m ago
Jeff's Bagel Run opening 11 locations in these 5 states this fall
USA TODAY · 10m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.