LVWR
LiveWire Group, Inc.
NYSEUSDEQUITY
Consumer Cyclical
DELAYED
Neutral
+11/100
Last price
1.54
▲ 0.07 (4.78%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
1.54
Prev close
1.47
Day high
1.68
Day low
1.48
Volume
240.84K
Market cap
$334.82M
P/E (TTM)
—
52W range
0.65 – 6.44
Day trading desk
Gap from prior close
+4.78%
Prior close 1.47
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
—
1.54 – 1.54
Position in range
—
—
ATR (14D)
0.19
12.49% of price
Prior day high
1.59
PDH
Prior day low
1.45
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 4.27M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.62%
-1.3%
1M
+27.34%
+26.2%
3M
+103.50%
+99.0%
6M
+2.52%
-15.7%
YTD
-63.12%
-77.4%
1Y
-69.30%
-85.7%
3Y
-76.48%
-158.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on LVWR open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
-12.01K
Net selling
Buy transactions
4
352.12K shares
Sell transactions
6
364.13K shares
Net transactions
+10
Buys less sells
Sell : buy shares
1.0 : 1
Mixed
Insider-held shares
193.20M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Sep 3, 26 | NIENHUIS JEREMIAH Officer |
SELL | 10.73K | $12.34K | Direct |
| Sep 3, 26 | NIENHUIS JEREMIAH Officer |
SELL | 10.73K | $12.31K | Direct |
| Jul 31, 26 | CORNOG WILLIAM L. Director |
SELL | 216 | $391 | Direct |
| Jul 31, 26 | GRUNER KJELL Director |
SELL | 101.16K | $212.53K | Direct |
| Jul 29, 26 | DONNEZ KARIM Chief Executive Officer |
SELL | 230.56K | $537.13K | Direct |
| Jul 29, 26 | NIENHUIS JEREMIAH Officer |
SELL | 10.73K | $25.50K | Direct |
| May 21, 26 | CORNOG WILLIAM L. Director |
STOCK | 88.03K | $0 | Direct |
| May 21, 26 | MIZUNO HIROMICHI Director |
STOCK | 88.03K | $0 | Direct |
| May 21, 26 | MIZUNO HIROMICHI Director |
STOCK | 88.03K | $0 | Direct |
| May 21, 26 | GRUNER KJELL Director |
STOCK | 88.03K | $0 | Direct |
| Feb 19, 26 | DONNEZ KARIM Chief Executive Officer |
STOCK | 772.53K | $0 | Direct |
| Feb 19, 26 | GERRARD ALLEN General Counsel |
STOCK | 101.39K | $0 | Direct |
| Feb 19, 26 | BEKEFY JON Officer |
STOCK | 96.57K | $0 | Direct |
| Feb 19, 26 | RAGLAND RYAN Officer |
STOCK | 96.57K | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BEKEFY JON |
Officer | 192.77K | Stock Award(Grant) |
CORNOG WILLIAM L. |
Director | 284.55K | Sale |
DONNEZ KARIM |
Chief Executive Officer | 1.34M | Sale |
GARCIA JOHN L. PH.D. |
Director | 2.70M | Sale |
GERRARD ALLEN |
General Counsel | 183.06K | Stock Award(Grant) |
HOOVER JENNIFER |
Officer | 112.82K | Stock Award(Grant) |
MARAJ TRALISA |
Chief Financial Officer | 324.77K | Sale |
MIZUNO HIROMICHI |
Director | 281.37K | Stock Award(Grant) |
NIENHUIS JEREMIAH |
Officer | 110.61K | Sale |
RAGLAND RYAN |
Officer | 216.80K | Stock Award(Grant) |
Fundamentals
Market cap$334.82M
Enterprise value$359.26M
Revenue (TTM)$31.29M
Gross profit$-3.40M
EBITDA$-63.47M
Net income$-73.36M
EPS (TTM)$-0.37
Free cash flow$-32.92M
Total cash$52.87M
Total debt$77.31M
Book value / share$0.06
Shares outstanding205.41M
Float13.59M
Short % of float12.72%
Dividend yield0.00%
Beta (5Y)1.62
Valuation & profitability ratios
Trailing P/E—
Forward P/E-5.26
PEG ratio—
Price / sales—
Price / book28.10
EV / revenue11.48
EV / EBITDA-5.66
Gross margin-10.86%
Operating margin-194.37%
Profit margin-234.48%
Return on equity-160.16%
Return on assets-39.42%
Debt / equity648.52
Current ratio4.16
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $25.67M | $26.63M | $38.02M | $46.83M | -3.6% |
| Operating revenue | $25.67M | $26.63M | $38.02M | $46.83M | -3.6% |
| Cost of revenue | $30.11M | $39.42M | $43.80M | $43.93M | -23.6% |
| Gross profit | -$4.43M | -$12.78M | -$5.77M | $2.90M | +65.3% |
| Selling, general & admin | $71.05M | $97.57M | $110.22M | $87.86M | -27.2% |
| Total operating expense | $71.05M | $97.57M | $110.22M | $87.86M | -27.2% |
| Operating income | -$75.48M | -$110.36M | -$115.99M | -$84.95M | +31.6% |
| Net interest income | $911.00K | $5.70M | $10.54M | $716.00K | -84.0% |
| Pre-tax income | -$74.92M | -$93.88M | -$109.47M | -$78.97M | +20.2% |
| Tax provision | $189.00K | $43.00K | $78.00K | -$33.00K | +339.5% |
| Net income | -$75.11M | -$93.92M | -$109.55M | -$78.94M | +20.0% |
| Net income to common | -$75.11M | -$93.92M | -$109.55M | -$78.94M | +20.0% |
| Basic EPS | -0.37 | -0.46 | -0.54 | -0.46 | +19.6% |
| Diluted EPS | -0.37 | -0.46 | -0.54 | -0.46 | +19.6% |
| EBIT | -$74.67M | -$93.88M | -$109.47M | -$78.50M | +20.5% |
| EBITDA | -$64.53M | -$83.84M | -$103.64M | -$74.09M | +23.0% |
| Basic shares | 203.73M | 203.21M | 202.50M | 172.00M | +0.3% |
| Diluted shares | 203.73M | 203.21M | 202.50M | 172.00M | +0.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $82.78M | $64.44M | $167.90M | $265.24M | — | +28.5% |
| Cash & short-term investments | $82.78M | $64.44M | $167.90M | $265.24M | — | +28.5% |
| Accounts receivable | $3.97M | $4.27M | $7.70M | $2.85M | — | -7.1% |
| Inventory | $15.26M | $26.94M | $32.12M | $29.21M | — | -43.4% |
| Total current assets | $104.89M | $98.36M | $210.73M | $301.93M | — | +6.6% |
| Property, plant & equipment | $28.38M | $34.78M | $39.55M | $34.70M | — | -18.4% |
| Goodwill & intangibles | $9.13M | $9.38M | $9.67M | $10.14M | — | -2.7% |
| Total assets | $146.41M | $147.96M | $266.15M | $351.81M | — | -1.0% |
| Total current liabilities | $22.67M | $29.85M | $46.27M | $34.44M | — | -24.1% |
| Current debt | $800.00K | — | — | — | $103.00K | — |
| Long-term debt | $74.18M | — | — | — | $5.70M | — |
| Total debt | $75.72M | $799.00K | $1.94M | $3.23M | — | +9,377.5% |
| Total liabilities | $100.38M | $32.84M | $60.28M | $45.01M | — | +205.6% |
| Retained earnings | -$301.03M | -$225.91M | -$131.99M | -$22.44M | — | -33.2% |
| Shareholder equity | $46.03M | $115.11M | $205.86M | $306.80M | — | -60.0% |
| Working capital | $82.21M | $68.51M | $164.46M | $267.49M | — | +20.0% |
| Net tangible assets | $36.90M | $105.73M | $196.19M | $296.66M | — | -65.1% |
| Shares issued | 204.93M | 203.79M | 203.21M | 202.40M | — | +0.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | -$75.11M | -$93.92M | -$109.55M | -$78.94M | +20.0% |
| Depreciation & amortisation | $10.14M | $10.04M | $5.83M | $4.40M | +1.0% |
| Stock-based compensation | $4.94M | $4.63M | $8.93M | $394.00K | +6.8% |
| Change in working capital | $2.75M | -$9.54M | $5.89M | -$6.15M | +128.8% |
| Operating cash flow | -$53.55M | -$93.86M | -$83.46M | -$89.68M | +42.9% |
| Capital expenditure | -$3.81M | -$8.07M | -$13.46M | -$14.08M | +52.8% |
| Investing cash flow | -$3.81M | -$8.07M | -$13.46M | -$14.08M | +52.8% |
| Share buybacks | -$1.02M | -$1.44M | -$1.97M | $0 | +29.1% |
| Financing cash flow | $75.73M | -$1.44M | -$412.00K | $366.33M | +5,344.8% |
| Free cash flow | -$57.36M | -$101.93M | -$96.92M | -$103.76M | +43.7% |
| End cash position | $82.78M | $64.44M | $167.90M | $265.24M | +28.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $9.12M | $5.12M | $11.36M | $5.70M | $5.87M | +78.2% |
| Operating revenue | $9.12M | $5.12M | $11.36M | $5.70M | $5.87M | +78.2% |
| Cost of revenue | $9.16M | $5.65M | $11.27M | $8.60M | $5.32M | +62.1% |
| Gross profit | -$46.00K | -$537.00K | $87.00K | -$2.90M | $549.00K | +91.4% |
| Selling, general & admin | $17.97M | $17.14M | $17.83M | $15.91M | $18.81M | +4.9% |
| Total operating expense | $17.97M | $17.14M | $17.83M | $15.91M | $18.81M | +4.9% |
| Operating income | -$18.01M | -$17.67M | -$17.74M | -$18.81M | -$18.26M | -1.9% |
| Net interest income | -$1.03M | -$814.00K | -$91.00K | $165.00K | $333.00K | -27.0% |
| Pre-tax income | -$18.14M | -$18.10M | -$17.53M | -$19.30M | -$18.84M | -0.2% |
| Tax provision | $76.00K | $25.00K | $93.00K | $92.00K | -$10.00K | +204.0% |
| Net income | -$18.21M | -$18.13M | -$17.62M | -$19.39M | -$18.83M | -0.5% |
| Net income to common | -$18.21M | -$18.13M | -$17.62M | -$19.39M | -$18.83M | -0.5% |
| Basic EPS | -0.09 | -0.09 | -0.09 | -0.10 | -0.09 | 0.0% |
| Diluted EPS | -0.09 | -0.09 | -0.09 | -0.10 | -0.09 | 0.0% |
| EBIT | -$16.68M | -$16.69M | -$16.93M | -$18.81M | -$18.84M | +0.0% |
| EBITDA | -$14.22M | -$14.27M | -$14.81M | -$16.46M | -$16.25M | +0.4% |
| Basic shares | 205.04M | 204.49M | 204.07M | 203.77M | 203.59M | +0.3% |
| Diluted shares | 205.04M | 204.49M | 204.07M | 203.77M | 203.59M | +0.3% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $52.87M | $67.50M | $82.78M | $16.32M | $29.32M | -21.7% |
| Cash & short-term investments | $52.87M | $67.50M | $82.78M | $16.32M | $29.32M | -21.7% |
| Accounts receivable | $5.01M | $3.12M | $3.97M | $3.50M | $4.34M | +60.6% |
| Inventory | $13.62M | $14.22M | $15.26M | $22.86M | $27.61M | -4.2% |
| Total current assets | $75.70M | $87.80M | $104.89M | $46.26M | $64.91M | -13.8% |
| Property, plant & equipment | $26.11M | $27.21M | $28.38M | $29.52M | $31.07M | -4.0% |
| Goodwill & intangibles | $12.64M | $9.07M | $9.13M | $9.20M | $9.26M | +39.4% |
| Total assets | $117.94M | $127.62M | $146.41M | $89.22M | $109.77M | -7.6% |
| Total current liabilities | $18.21M | $20.45M | $22.67M | $24.06M | $27.24M | -11.0% |
| Current debt | — | — | $800.00K | — | — | — |
| Long-term debt | $76.82M | $74.19M | $74.18M | — | — | +3.5% |
| Total debt | $77.31M | $74.79M | $75.72M | $877.00K | $983.00K | +3.4% |
| Total liabilities | $106.02M | $99.31M | $100.38M | $27.42M | $30.09M | +6.8% |
| Retained earnings | -$337.37M | -$319.15M | -$301.03M | -$283.40M | -$264.01M | -5.7% |
| Shareholder equity | $11.92M | $28.32M | $46.03M | $61.80M | $79.68M | -57.9% |
| Working capital | $57.49M | $67.34M | $82.21M | $22.20M | $37.67M | -14.6% |
| Net tangible assets | -$723.00K | $19.25M | $36.90M | $52.61M | $70.43M | -103.8% |
| Shares issued | 205.41M | 205.72M | 204.93M | 204.54M | 204.29M | -0.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$18.21M | -$18.13M | -$17.62M | -$19.39M | -$18.83M | -0.5% |
| Depreciation & amortisation | $2.47M | $2.42M | $2.11M | $2.35M | $2.59M | +2.1% |
| Stock-based compensation | $1.29M | $1.22M | $1.25M | $250.00K | $1.83M | +5.4% |
| Change in working capital | -$1.68M | $140.00K | $5.07M | $1.48M | -$1.15M | -1,302.1% |
| Operating cash flow | -$13.41M | -$12.99M | -$7.90M | -$13.28M | -$14.88M | -3.2% |
| Capital expenditure | -$846.00K | -$688.00K | -$1.03M | -$735.00K | -$1.43M | -23.0% |
| Investing cash flow | -$1.22M | -$688.00K | -$1.03M | -$735.00K | -$1.43M | -77.5% |
| Share buybacks | -$54.00K | -$807.00K | -$265.00K | $0 | -$509.00K | +93.3% |
| Financing cash flow | $43.00K | -$1.61M | $75.46M | $1.04M | -$509.00K | +102.7% |
| Free cash flow | -$14.26M | -$13.68M | -$8.93M | -$14.02M | -$16.31M | -4.2% |
| End cash position | $52.87M | $67.50M | $82.78M | $16.32M | $29.32M | -21.7% |
Options analytics
Put / call volume
0.28
Call-heavy session
Put / call open interest
0.00
Positioning, not flow
Max pain
0.50
-69.3% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
-25.0%
Calls bid over puts
Call volume
225
Contracts, this expiry
Put volume
64
Contracts, this expiry
Heaviest call OI
5.00
2 contracts
Heaviest put OI
1.00
0 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Dec 2024 | — | -0.11 | — |
| Jun 2024 | -0.15 | -0.13 | +11.2% |
| Mar 2024 | -0.14 | -0.09 | +33.2% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders94.06%
Held by institutions2.13%
Institutions holding84
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
1.52
+1.34% from price
SMA 20
1.40
+16.22% from price
SMA 50
1.37
+18.96% from price
SMA 100
1.26
+22.01% from price
SMA 200
1.78
-8.57% from price
EMA 12
1.50
+2.48% from price
EMA 26
1.42
+8.67% from price
EMA 50
1.36
+13.39% from price
RSI (14)
59.7
Neutral
MACD (12,26,9)
0.09
Hist 0.01
ATR (14)
0.19
11.81% of price
Realised vol 30D
109.3%
Annualised
Bollinger upper
1.78
20, 2σ
Bollinger lower
1.03
20, 2σ
50 / 200 cross
Death
1.37 vs 1.78
Trend bias
Below 200
-8.57%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.94
Less volatile than market
Correlation to SPY
0.07
Largely independent
Realised vol 30D
109.3%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-89.6%
Peak to trough
Max drawdown 5Y
-94.7%
Peak to trough
ATR 14
0.19
11.81% of price
Beta (reported)
1.62
5Y monthly, from filing
Short interest
Shares short
3.07M
Prior 3.15M
Change vs prior
-2.6%
Shorts covering
% of float
12.72%
Elevated
% of shares out
1.50%
Against total outstanding
Days to cover
7.2
Crowded exit
Float
13.59M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| May 9, 24 | Citigroup | MAINTAINED | Neutral | Neutral |
| Oct 5, 23 | Citigroup | MAINTAINED | Neutral | Neutral |
| Jul 24, 23 | Citigroup | MAINTAINED | Neutral | Neutral |
| Feb 7, 23 | Citigroup | MAINTAINED | — | Neutral |
| Oct 24, 22 | Citigroup | INITIATED | — | Neutral |
Dividends & splits
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio—
Ex-dividend date—
Next pay date—
Last split—
Split date—
SEC filings
Corporate Changes & Voting Matters
8-K · 2026-09-03
Periodic Financial Reports
10-Q · 2026-08-05
Corporate Changes & Voting Matters
8-K · 2026-07-29
Corporate Changes & Voting Matters
8-K · 2026-07-23
Specialized Disclosure Report filed pursuant to Section 1502 of the Dodd-Frank Wall Street Reform and Consumer Protection Act relating to the use of conflict minerals (Rule 13p-1)
SD · 2026-05-29
Corporate Changes & Voting Matters
8-K · 2026-05-22
Corporate Changes & Voting Matters
8-K · 2026-05-19
Periodic Financial Reports
10-Q · 2026-05-06
Headlines
LiveWire® S4 Honcho™ Meets Criteria for Motorcycle Safety Foundation® Rider Training Programs Opening a New Path Into Rider Training
Business Wire · 5d ago
S4 Honcho™ Begins U.S. Dealer Deliveries as LiveWire Names Nationwide Giveaway Winner
Business Wire · 47d ago
LiveWire Regains Compliance With NYSE Minimum Share Price Requirement
MT Newswires · 58d ago
LiveWire Group Regains Compliance with NYSE Continued Listing Standards
Business Wire · 58d ago
From Sturgis to Sliding Sideways in Milwaukee: LiveWire and Gas Monkey Garage Reunite to Build a Custom S4 Honcho™ for New Flat Track Race Class
Business Wire · 64d ago
Livewire Group Insider Sold Shares Worth $537,129, According to a Recent SEC Filing
MT Newswires · 68d ago
LiveWire Group, Inc. Receives Notice of NYSE Trading Share Price Listing Rule Non-Compliance
Business Wire · 70d ago
Top Premarket Gainers
MT Newswires · 75d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.