LSEGY
London Stock Exchange Group plc
OTC Markets OTCQXUSDEQUITY
Financial Services
DELAYED
Neutral
-10/100
Last price
27.65
▲ 0.44 (1.62%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
27.21
Day high
27.87
Day low
27.57
Volume
192.35K
Market cap
$53.18B
P/E (TTM)
29.73
52W range
24.07 – 34.23
Trailing performance
Returnvs SPY
1W
+2.79%
+0.8%
1M
-7.03%
-8.2%
3M
-7.56%
-12.1%
6M
-7.15%
-25.3%
YTD
-9.55%
-23.8%
1Y
-6.14%
-22.6%
3Y
+8.69%
-73.6%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on LSEGY open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jul 30, 26 | BlackRock Inc. |
— | 39.02K | — | Direct |
| Jun 30, 26 | BlackRock Inc. |
— | 52.06K | — | Direct |
| Jun 24, 26 | BlackRock Inc. |
— | 82.33K | — | Direct |
| Apr 23, 26 | BlackRock Inc. |
— | 568.80K | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BlackRock Inc. |
— | 1.25M | Decrease |
Fundamentals
Market cap$53.18B
Enterprise value$66.64B
Revenue (TTM)$9.66B
Gross profit$8.57B
EBITDA$3.14B
Net income$1.41B
EPS (TTM)$0.93
Free cash flow$1.72B
Total cash$4.24B
Total debt$13.55B
Book value / share$12.79
Shares outstanding1.92B
Float1.76B
Short % of float—
Dividend yield1.91%
Beta (5Y)0.41
Valuation & profitability ratios
Trailing P/E29.73
Forward P/E15.55
PEG ratio0.77
Price / sales—
Price / book2.16
EV / revenue6.90
EV / EBITDA21.20
Gross margin88.75%
Operating margin28.99%
Profit margin14.64%
Return on equity7.69%
Return on assets0.19%
Debt / equity64.29
Current ratio1.00
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $9.35B | $8.86B | $8.38B | $7.74B | — | +5.5% |
| Operating revenue | $9.35B | $8.86B | $8.38B | $7.74B | — | +5.5% |
| Cost of revenue | $1.11B | $1.17B | $1.14B | $1.06B | — | -5.1% |
| Gross profit | $8.23B | $7.68B | $7.24B | $6.68B | — | +7.1% |
| Selling, general & admin | — | — | $404.00M | $420.00M | $327.00M | — |
| Total operating expense | $6.06B | $6.32B | $5.58B | $5.04B | — | -4.0% |
| Operating income | $2.17B | $1.37B | $1.66B | $1.64B | — | +58.4% |
| Net interest income | -$213.00M | -$205.00M | -$143.00M | -$176.00M | — | -3.9% |
| Pre-tax income | $1.97B | $1.26B | $1.20B | $1.24B | — | +56.5% |
| Tax provision | $463.00M | $337.00M | $247.00M | $262.00M | — | +37.4% |
| Net income | $1.25B | $685.00M | $761.00M | $1.30B | — | +82.3% |
| Net income to common | $1.25B | $685.00M | $761.00M | $1.30B | — | +82.3% |
| Basic EPS | 0.60 | 0.32 | 0.35 | 0.58 | — | +85.1% |
| Diluted EPS | 0.59 | 0.32 | 0.35 | 0.58 | — | +85.2% |
| EBIT | $2.29B | $1.60B | $1.48B | $1.42B | — | +43.6% |
| EBITDA | $4.53B | $4.08B | $3.62B | $3.32B | — | +11.1% |
| Basic shares | 2.10B | 2.13B | 2.19B | 2.23B | — | -1.5% |
| Diluted shares | 2.11B | 2.14B | 2.20B | 2.24B | — | -1.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $2.76B | $2.13B | $2.25B | $1.99B | +29.4% |
| Cash & short-term investments | $2.89B | $2.13B | $2.25B | $1.99B | +35.5% |
| Accounts receivable | $1.32B | $1.23B | $1.17B | $1.02B | +7.4% |
| Total current assets | $763.57B | $698.04B | $769.64B | $797.79B | +9.4% |
| Property, plant & equipment | $695.00M | $681.00M | $716.00M | $797.00M | +2.1% |
| Goodwill & intangibles | $31.27B | $32.97B | $33.15B | $35.07B | -5.1% |
| Total assets | $796.70B | $732.82B | $805.01B | $835.16B | +8.7% |
| Total current liabilities | $763.51B | $696.53B | $768.58B | $796.47B | +9.6% |
| Current debt | $3.20B | $1.45B | $2.05B | $1.29B | +120.4% |
| Long-term debt | $7.89B | $7.88B | $7.01B | $6.86B | +0.2% |
| Total debt | $11.72B | $9.96B | $9.70B | $8.82B | +17.6% |
| Total liabilities | $774.54B | $707.67B | $779.07B | $807.00B | +9.4% |
| Retained earnings | $1.40B | $1.88B | $2.92B | $3.84B | -25.5% |
| Shareholder equity | $19.78B | $23.01B | $23.81B | $26.00B | -14.1% |
| Working capital | $55.00M | $1.51B | $1.06B | $1.32B | -96.4% |
| Net tangible assets | -$11.49B | -$9.96B | -$9.34B | -$9.07B | -15.4% |
| Shares issued | 531.86M | 543.57M | 548.84M | 558.24M | -2.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $1.51B | $921.00M | $948.00M | $979.00M | +63.5% |
| Depreciation & amortisation | $2.24B | $2.45B | $2.14B | $1.89B | -8.6% |
| Stock-based compensation | $176.00M | $162.00M | $143.00M | $158.00M | +8.6% |
| Change in working capital | -$419.00M | -$50.00M | -$361.00M | -$200.00M | -738.0% |
| Operating cash flow | $3.62B | $3.40B | $2.94B | $2.74B | +6.7% |
| Capital expenditure | -$1.91B | -$1.01B | -$1.08B | -$966.00M | -89.1% |
| Investing cash flow | -$2.05B | -$1.28B | -$1.37B | -$909.00M | -60.0% |
| Share buybacks | -$2.15B | -$1.05B | -$1.24B | -$383.00M | -104.6% |
| Dividends paid | -$718.00M | -$642.00M | -$611.00M | -$567.00M | -11.8% |
| Financing cash flow | -$1.06B | -$2.16B | -$1.09B | -$1.47B | +51.0% |
| Free cash flow | $1.72B | $2.39B | $1.86B | $1.77B | -28.1% |
| End cash position | $3.95B | $3.48B | $3.58B | $3.21B | +13.6% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-06-30 | 2025-12-31 | 2025-06-30 | YoY |
|---|---|---|---|---|
| Cash & equivalents | — | $2.76B | $3.45B | — |
| Cash & short-term investments | $4.24B | — | — | — |
| Accounts receivable | — | $1.32B | $2.27B | — |
| Total current assets | — | $763.57B | $779.45B | — |
| Property, plant & equipment | — | $695.00M | $576.00M | — |
| Goodwill & intangibles | — | $31.27B | $30.19B | — |
| Total assets | — | $796.70B | $811.47B | — |
| Total current liabilities | — | $763.51B | — | — |
| Current debt | — | $3.20B | $2.35B | — |
| Long-term debt | — | $7.89B | — | — |
| Total debt | — | $11.72B | — | — |
| Total liabilities | — | $774.54B | $788.25B | — |
| Retained earnings | — | $1.40B | $1.60B | — |
| Shareholder equity | — | $19.78B | $21.15B | — |
| Working capital | — | $55.00M | $1.17B | — |
| Net tangible assets | — | -$11.49B | -$9.04B | — |
| Shares issued | — | 531.86M | — | — |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $2.48B | +7.5% |
| Next quarter | — | — | $0 | — |
| Current year | 1.58 | 1 | $9.89B | +5.8% |
| Next year | 1.78 | 1 | $10.55B | +6.7% |
Analyst targets & ownership
Mean target$37.98
High target$37.98
Low target$37.98
Implied upside37.36%
Analyst count1
ConsensusSTRONG BUY
Strong buy / Buy0 / 1
Hold0
Sell / Strong sell0 / 0
Held by insiders0.00%
Held by institutions0.97%
Institutions holding38
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
27.10
+2.01% from price
SMA 20
27.47
+0.64% from price
SMA 50
28.65
-3.50% from price
SMA 100
29.18
-5.24% from price
SMA 200
29.44
-6.09% from price
EMA 12
27.30
+1.27% from price
EMA 26
27.80
-0.53% from price
EMA 50
28.35
-2.49% from price
RSI (14)
47.8
Neutral
MACD (12,26,9)
-0.49
Hist 0.06
ATR (14)
0.45
1.61% of price
Realised vol 30D
25.0%
Annualised
Bollinger upper
28.55
20, 2σ
Bollinger lower
26.40
20, 2σ
50 / 200 cross
Death
28.65 vs 29.44
Trend bias
Below 200
-6.09%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.49
Less volatile than market
Correlation to SPY
0.19
Largely independent
Realised vol 30D
25.0%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-25.0%
Peak to trough
Max drawdown 5Y
-37.3%
Peak to trough
ATR 14
0.45
1.61% of price
Beta (reported)
0.41
5Y monthly, from filing
Dividends & splits
Forward rate$0.53 / yr
Forward yield1.91%
5-year avg yield1.27%
Payout ratio54.00%
Ex-dividend dateAug 14, 2026
Next pay dateSep 21, 2026
Last split—
Split date—
Headlines
Foxconn Q3 2026 earnings beat on AI demand
Quartz · 2d ago
Vanguard's global ETF flags a stark shift for investors
TheStreet · 3d ago
Stock Funds Cling to a 10.3% Gain for 2026
The Wall Street Journal · 3d ago
Goldman Sachs flags CVC, ICG, flatexDEGIRO among top European stock picks for Q4
Investing.com · 6d ago
Micron Q4 2026 Earnings Call: Live Updates of $MU Earnings, Outlook
TheStreet · 7d ago
Nasdaq's Calypso Gets an AI Boost: Can It Drive Growth?
Zacks · 7d ago
3 Stocks For Tighter Money Movement Rules Including London Stock Exchange Group
Simply Wall St. · 8d ago
Stitch Fix, Inc. Q4 2026 Earnings: Recap of $SFIX Earnings Call, Stock Forecast
TheStreet · 14d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.