LRNZ

TrueShares Technology, AI and Deep Learning ETF
Cboe USUSDETF / FUND DELAYED
Last price
70.33
▼ 0.94 (1.32%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
71.27
Day high
72.21
Day low
70.32
Volume
10.45K
Market cap
—
P/E (TTM)
36.92
52W range
37.89 – 72.21

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+2.12% +0.2%
1M
+13.77% +12.6%
3M
+13.75% +9.2%
6M
+69.39% +51.2%
YTD
+47.58% +33.3%
1Y
+50.52% +34.1%
3Y
+136.17% +53.9%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

10 shown · by weight
SymbolNameWeight
NTRA Natera Inc 7.41%
NET Cloudflare Inc 7.37%
CRWD CrowdStrike Holdings Inc Class A 6.71%
SNOW Snowflake Inc Ordinary Shares 5.45%
SDGR Schrodinger Inc Ordinary Shares 5.06%
GH Guardant Health Inc 4.96%
PANW Palo Alto Networks Inc 4.88%
DDOG Datadog Inc Class A 4.33%
AMD Advanced Micro Devices Inc 4.28%
NVDA NVIDIA Corp 3.87%

Sector exposure

Fund weightings
Technology
74.87%
Healthcare
21.74%
Communication services
3.39%

Fund profile

As reported
Fund familyTrueShares
CategoryTechnology
Legal typeExchange Traded Fund
Expense ratio0.69%
Turnover28.0%
Total net assets$151.18M

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on LRNZ open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E36.92
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
0.00
Call-heavy session
Put / call open interest
0.00
Positioning, not flow
Max pain
67.00
-4.7% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
1
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
67.00
1 contracts
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
69.64
+0.99% from price
SMA 20
66.88
+5.17% from price
SMA 50
63.93
+10.01% from price
SMA 100
61.55
+14.26% from price
SMA 200
52.93
+32.87% from price
EMA 12
68.92
+2.05% from price
EMA 26
66.80
+5.28% from price
EMA 50
64.56
+8.94% from price
RSI (14)
67.7
Neutral
MACD (12,26,9)
2.11
Hist 0.25
ATR (14)
1.17
1.67% of price
Realised vol 30D
27.3%
Annualised
Bollinger upper
73.71
20, 2σ
Bollinger lower
60.04
20, 2σ
50 / 200 cross
Golden
63.93 vs 52.93
Trend bias
Above 200
+32.87%

Options chain

Account required
Expiry
Spot 70.33
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.75
More volatile than market
Correlation to SPY
0.69
Loosely linked
Realised vol 30D
27.3%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-26.9%
Peak to trough
Max drawdown 5Y
-61.4%
Peak to trough
ATR 14
1.17
1.67% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.