LRN

Stride, Inc.
NYSEUSDEQUITY Consumer Defensive DELAYED
Last price
80.10
▲ 0.35 (0.43%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
79.90
Prev close
79.75
Day high
80.52
Day low
78.72
Volume
301.54K
Market cap
$3.33B
P/E (TTM)
11.22
52W range
60.61 – 155.06

Day trading desk

Current session · delayed
Gap from prior close
+0.19%
Prior close 79.75
VWAP
80.21
-0.14% from price
Relative volume
0.67×
Normal
Session range
2.38%
78.72 – 80.59
Position in range
74%
Near session high
ATR (14D)
2.16
2.70% of price
Prior day high
79.81
PDH
Prior day low
77.97
PDL
Bid / ask spread
—
Quote not published
Session volume
564.62K
Avg 841.30K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+2.71% +0.8%
1M
-2.50% -3.9%
3M
-12.07% -15.4%
6M
-10.83% -25.8%
YTD
+23.36% +9.4%
1Y
-43.05% -58.7%
3Y
+78.94% -2.9%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on LRN open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
1.57M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 10, 26
KNOWLING ROBERT E JR
Chief Executive Officer
STOCK 133.99K $0 Direct
Aug 7, 26
BLACKMAN DONNA
Chief Financial Officer
STOCK 24.24K $0 Direct
Aug 7, 26
GOLDTHWAITE TODD
Officer
STOCK 3.64K $0 Direct
Aug 7, 26
GOLDTHWAITE TODD
Officer
STOCK 4.85K $0 Direct
Aug 7, 26
MCMULLEN GREERSON GREENE
General Counsel
STOCK 9.09K $0 Direct
Aug 7, 26
MCMULLEN GREERSON GREENE
General Counsel
STOCK 12.12K $0 Direct
Jul 29, 26
SHEPHERD BRIAN A.
Director
STOCK 1.09K $0 Direct
Jul 29, 26
BLACKMAN DONNA
Chief Financial Officer
STOCK 77.38K $0 Direct
Jul 29, 26
GOLDTHWAITE TODD
Officer
STOCK 11.04K $0 Direct
Feb 19, 26
RHYU JAMES JEAHO
Chief Executive Officer
STOCK 1.35K $0 Direct
Dec 4, 25
FINK STEVEN B
Director
STOCK 4.10K $0 Indirect
Dec 4, 25
KNOWLING ROBERT E JR
Director
STOCK 4.10K $0 Direct
Dec 4, 25
MCFADDEN ELIZA
Director
STOCK 4.10K $0 Direct
Dec 4, 25
ALVAREZ AIDA M
Director
STOCK 4.10K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
ALVAREZ AIDA M
Director 42.20K Stock Award(Grant)
BLACKMAN DONNA
Chief Financial Officer 183.55K Stock Award(Grant)
FINK STEVEN B
Director — Stock Award(Grant)
GOLDTHWAITE TODD
Officer 103.86K Stock Award(Grant)
KNOWLING ROBERT E JR
Chief Executive Officer 140.54K Stock Award(Grant)
MCFADDEN ELIZA
Director 6.36K Stock Award(Grant)
MCMULLEN GREERSON GREENE
General Counsel 21.65K Stock Award(Grant)
RHYU JAMES JEAHO
Chief Executive Officer 733.23K Stock Gift
SHEPHERD BRIAN A.
Director 1.54K Stock Award(Grant)
SMITH RALPH R
Director 2.28K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$3.33B
Enterprise value$2.87B
Revenue (TTM)$2.52B
Gross profit$950.60M
EBITDA$510.23M
Net income$338.19M
EPS (TTM)$7.14
Free cash flow$224.87M
Total cash$958.00M
Total debt$545.98M
Book value / share$39.74
Shares outstanding41.56M
Float39.63M
Short % of float27.66%
Dividend yield0.00%
Beta (5Y)0.14

Valuation & profitability ratios

Account required
Trailing P/E11.22
Forward P/E8.63
PEG ratio0.47
Price / sales—
Price / book2.02
EV / revenue1.14
EV / EBITDA5.63
Gross margin37.75%
Operating margin15.98%
Profit margin13.43%
Return on equity21.73%
Return on assets11.91%
Debt / equity33.45
Current ratio5.94
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item2026202520242023YoY
Total revenue $2.52B$2.41B$2.04B$1.84B +4.7%
Operating revenue $2.52B$2.41B$2.04B$1.84B +4.7%
Cost of revenue $1.57B$1.46B$1.28B$1.19B +7.3%
Gross profit $950.60M$943.92M$763.60M$647.07M +0.7%
Selling, general & admin $499.83M$524.35M$514.00M$481.57M -4.7%
Total operating expense $499.83M$524.35M$514.00M$481.57M -4.7%
Operating income $450.77M$419.57M$249.60M$165.50M +7.4%
Net interest income -$11.78M-$10.50M-$8.81M-$8.40M -12.1%
Pre-tax income $441.16M$383.22M$267.69M$172.55M +15.1%
Tax provision $102.77M$93.01M$64.48M$45.35M +10.5%
Net income $338.19M$287.94M$204.18M$126.87M +17.5%
Net income to common $338.19M$287.94M$204.18M$126.87M +17.5%
Basic EPS 7.926.694.793.00 +18.4%
Diluted EPS 7.145.954.692.97 +20.0%
EBIT $452.94M$393.72M$276.50M$180.95M +15.0%
EBITDA $579.50M$508.39M$386.18M$291.31M +14.0%
Basic shares 42.72M43.04M42.63M42.29M -0.8%
Diluted shares 47.33M48.41M43.54M42.73M -2.2%

Options analytics

Account required
Put / call volume
1.44
Put-heavy session
Put / call open interest
0.22
Positioning, not flow
Max pain
85.00
+6.1% from spot
ATM implied vol
40.7%
Nearest strike to spot
Skew (10% OTM)
+8.3%
Puts bid over calls
Call volume
32
Contracts, this expiry
Put volume
46
Contracts, this expiry
Heaviest call OI
85.00
777 contracts
Heaviest put OI
85.00
123 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.912.12 +10.8%
Mar 2026 2.212.30 +4.1%
Dec 2025 2.322.50 +7.8%
Sep 2025 1.261.52 +20.4%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.30 3 $615.73M -0.8%
Next quarter 2.67 3 $639.60M +1.3%
Current year 8.73 3 $2.57B +2.0%
Next year 9.28 3 $2.70B +5.1%

Analyst targets & ownership

Account required
Mean target$107.50
High target$125.00
Low target$90.00
Implied upside34.22%
Analyst count2
ConsensusHOLD
Strong buy / Buy1 / 0
Hold2
Sell / Strong sell0 / 0
Held by insiders3.81%
Held by institutions116.07%
Institutions holding561
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
78.40
+2.17% from price
SMA 20
79.61
+0.60% from price
SMA 50
82.09
-2.43% from price
SMA 100
86.03
-6.90% from price
SMA 200
84.80
-5.55% from price
EMA 12
79.13
+1.21% from price
EMA 26
80.33
-0.29% from price
EMA 50
82.13
-2.48% from price
RSI (14)
48.9
Neutral
MACD (12,26,9)
-1.19
Hist 0.29
ATR (14)
2.16
2.70% of price
Realised vol 30D
23.9%
Annualised
Bollinger upper
83.59
20, 2σ
Bollinger lower
75.64
20, 2σ
50 / 200 cross
Death
82.09 vs 84.80
Trend bias
Below 200
-5.55%

Options chain

Account required
Expiry
Spot 80.10
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.03
Less volatile than market
Correlation to SPY
0.01
Largely independent
Realised vol 30D
23.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-60.3%
Peak to trough
Max drawdown 5Y
-64.1%
Peak to trough
ATR 14
2.16
2.70% of price
Beta (reported)
0.14
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
8.02M
Prior 7.53M
Change vs prior
+6.5%
Shorts adding
% of float
27.66%
Heavily shorted
% of shares out
19.29%
Against total outstanding
Days to cover
13.1
Crowded exit
Float
39.63M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

68 on file
DateFirm ActionFromTo
Oct 5, 26 BMO Capital MAINTAINED Market Perform Market Perform
Apr 16, 26 Barrington Research MAINTAINED Outperform Outperform
Jan 28, 26 Canaccord Genuity MAINTAINED Buy Buy
Jan 28, 26 Barrington Research MAINTAINED Outperform Outperform
Jan 21, 26 Barrington Research MAINTAINED Outperform Outperform
Dec 17, 25 Morgan Stanley MAINTAINED Equal-Weight Equal-Weight
Nov 7, 25 BMO Capital MAINTAINED Market Perform Market Perform
Oct 29, 25 Canaccord Genuity MAINTAINED Buy Buy
Oct 29, 25 Barrington Research MAINTAINED Outperform Outperform
Oct 29, 25 BMO Capital DOWNGRADE Outperform Market Perform
Oct 24, 25 Canaccord Genuity MAINTAINED Buy Buy
Sep 23, 25 Barrington Research MAINTAINED Outperform Outperform

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.