LHX

L3Harris Technologies, Inc.
NYSEUSDEQUITY Industrials DELAYED
Last price
236.00
▼ 0.88 (0.37%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
237.94
Prev close
236.88
Day high
239.46
Day low
235.30
Volume
1.14M
Market cap
$44.30B
P/E (TTM)
23.89
52W range
234.01 – 379.23

Day trading desk

Current session · delayed
Gap from prior close
+0.45%
Prior close 236.88
VWAP
237.78
-0.75% from price
Relative volume
1.22×
Normal
Session range
1.77%
235.30 – 239.46
Position in range
17%
Near session low
ATR (14D)
4.69
1.99% of price
Prior day high
239.22
PDH
Prior day low
235.55
PDL
Bid / ask spread
—
Quote not published
Session volume
1.90M
Avg 1.56M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+0.60% -1.3%
1M
-7.23% -8.4%
3M
-18.93% -23.4%
6M
-32.80% -51.0%
YTD
-18.96% -33.2%
1Y
-20.00% -36.4%
3Y
+36.63% -45.6%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on LHX open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+8.43K
Net buying
Buy transactions
14
10.61K shares
Sell transactions
1
2.18K shares
Net transactions
+15
Buys less sells
Sell : buy shares
0.2 : 1
Mixed
Insider-held shares
839.83K
Total on file
Bought 10.61KSold 2.18K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Jul 1, 26
ZAMARRO CHRISTINA L.
Director
STOCK 128 $37.59K Direct
Jul 1, 26
REGNERY DAVID S
Director
STOCK 128 $37.59K Direct
Jul 1, 26
GERAGHTY JOANNA
Director
STOCK 149 $43.85K Direct
May 11, 26
ZAMARRO CHRISTINA L.
Director
STOCK 661 $0 Direct
May 11, 26
RICE EDWARD A. JR.
Director
STOCK 661 $0 Direct
May 11, 26
DATTILO THOMAS A
Director
STOCK 661 $0 Direct
May 11, 26
HAY LEWIS III
Director
STOCK 661 $0 Direct
May 11, 26
BAILEY SALLIE B
Director
STOCK 661 $0 Direct
May 11, 26
HACHIGIAN KIRK S
Director
STOCK 661 $199.85K Direct
May 11, 26
REGNERY DAVID S
Director
STOCK 661 $0 Direct
May 11, 26
GERAGHTY JOANNA
Director
STOCK 661 $0 Direct
May 11, 26
HARRIS HARRY B. JR
Director
STOCK 661 $0 Direct
May 11, 26
FRADIN ROGER B
Director
STOCK 661 $0 Direct
May 5, 26
RAKITA MELANIE
Officer
SELL 2.18K $676.78K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BAILEY SALLIE B
Director 7.36K Stock Award(Grant)
DATTILO THOMAS A
Director 9.26K Stock Award(Grant)
HACHIGIAN KIRK S
Director 8.80K Stock Award(Grant)
HAY LEWIS III
Director 21.50K Stock Award(Grant)
KUBASIK CHRISTOPHER E
Chief Executive Officer 213.75K Conversion of Exercise of derivative security
LANE RITA S.
Director 7.48K Stock Award(Grant)
MEHTA SAMIR
Officer 7.76K Sale
MILLARD ROBERT B
Director — Stock Gift
RAMBEAU JON
Officer 7.66K Sale
ZOISS EDWARD J
Officer 24.26K Stock Gift

Fundamentals

TTM · reported
Market cap$44.30B
Enterprise value$55.71B
Revenue (TTM)$22.93B
Gross profit$5.84B
EBITDA$4.14B
Net income$1.86B
EPS (TTM)$9.96
Free cash flow$1.61B
Total cash$1.52B
Total debt$11.00B
Book value / share$106.80
Shares outstanding186.21M
Float185.24M
Short % of float2.75%
Dividend yield2.11%
Beta (5Y)0.51

Valuation & profitability ratios

Account required
Trailing P/E23.89
Forward P/E17.55
PEG ratio1.18
Price / sales—
Price / book2.23
EV / revenue2.43
EV / EBITDA13.45
Gross margin25.48%
Operating margin12.57%
Profit margin8.17%
Return on equity9.34%
Return on assets4.38%
Debt / equity52.75
Current ratio1.18
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $21.86B$21.32B$19.42B$17.06B +2.5%
Operating revenue $21.86B$21.32B$19.42B$17.06B +2.5%
Cost of revenue $16.24B$15.80B$14.31B$12.13B +2.8%
Gross profit $5.63B$5.52B$5.11B$4.93B +1.8%
Research & development $536.00M$515.00M$480.00M$603.00M +4.1%
Selling, general & admin $2.23B$2.21B$3.31B$3.00B +0.8%
Total operating expense $3.48B$3.51B$3.31B$3.00B -1.0%
Operating income $2.15B$2.02B$1.80B$1.93B +6.7%
Net interest income -$597.00M-$675.00M-$543.00M-$279.00M +11.6%
Pre-tax income $1.93B$1.60B$1.22B$1.27B +21.0%
Tax provision $326.00M$85.00M$23.00M$212.00M +283.5%
Net income $1.61B$1.50B$1.23B$1.06B +6.9%
Net income to common $1.61B$1.50B$1.23B$1.06B +6.9%
Basic EPS 8.577.916.475.54 +8.3%
Diluted EPS 8.537.876.445.49 +8.4%
EBIT $2.53B$2.27B$1.76B$1.55B +11.3%
EBITDA $3.75B$3.56B$2.93B$2.49B +5.4%
Basic shares 187.40M189.80M189.60M191.80M -1.3%
Diluted shares 188.40M190.70M190.60M193.50M -1.2%

Options analytics

Account required
Put / call volume
0.21
Call-heavy session
Put / call open interest
0.19
Positioning, not flow
Max pain
237.50
-0.2% from spot
ATM implied vol
50.0%
Nearest strike to spot
Skew (10% OTM)
+9.6%
Puts bid over calls
Call volume
234
Contracts, this expiry
Put volume
50
Contracts, this expiry
Heaviest call OI
240.00
160 contracts
Heaviest put OI
235.00
64 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 2.843.63 +27.9%
Mar 2026 2.572.91 +13.0%
Dec 2025 2.762.86 +3.6%
Sep 2025 2.572.70 +5.1%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 3.06 9 $5.97B +5.5%
Next quarter 3.20 9 $6.01B +6.5%
Current year 12.09 11 $23.60B +8.0%
Next year 13.55 11 $25.20B +6.8%

Analyst targets & ownership

Account required
Mean target$334.20
High target$405.00
Low target$264.00
Implied upside41.61%
Analyst count15
ConsensusBUY
Strong buy / Buy1 / 11
Hold8
Sell / Strong sell0 / 0
Held by insiders0.45%
Held by institutions89.29%
Institutions holding2.12K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
237.57
-0.66% from price
SMA 20
242.69
-1.98% from price
SMA 50
262.56
-9.39% from price
SMA 100
281.04
-16.02% from price
SMA 200
310.17
-23.30% from price
EMA 12
239.81
-1.59% from price
EMA 26
247.21
-4.53% from price
EMA 50
259.08
-8.91% from price
RSI (14)
29.6
Oversold
MACD (12,26,9)
-7.40
Hist 0.75
ATR (14)
4.69
1.97% of price
Realised vol 30D
14.8%
Annualised
Bollinger upper
253.91
20, 2σ
Bollinger lower
231.48
20, 2σ
50 / 200 cross
Death
262.56 vs 310.17
Trend bias
Below 200
-23.30%

Options chain

Account required
Expiry
Spot 236.00
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.29
Less volatile than market
Correlation to SPY
0.13
Largely independent
Realised vol 30D
14.8%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-37.5%
Peak to trough
Max drawdown 5Y
-40.4%
Peak to trough
ATR 14
4.69
1.97% of price
Beta (reported)
0.51
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
4.48M
Prior 3.50M
Change vs prior
+28.2%
Shorts adding
% of float
2.75%
Normal
% of shares out
2.41%
Against total outstanding
Days to cover
2.6
Liquid
Float
185.24M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

184 on file
DateFirm ActionFromTo
Sep 23, 26 Bernstein MAINTAINED Outperform Outperform
Sep 15, 26 Guggenheim INITIATED — Buy
Aug 3, 26 UBS MAINTAINED Neutral Neutral
Jul 31, 26 Susquehanna MAINTAINED Positive Positive
Jul 30, 26 BNP Paribas MAINTAINED Neutral Neutral
May 4, 26 Bernstein MAINTAINED Outperform Outperform
May 1, 26 UBS MAINTAINED Neutral Neutral
Feb 5, 26 Citigroup MAINTAINED Buy Buy
Feb 5, 26 JP Morgan MAINTAINED Overweight Overweight
Feb 2, 26 Morgan Stanley MAINTAINED Overweight Overweight
Jan 30, 26 RBC Capital MAINTAINED Sector Perform Sector Perform
Jan 15, 26 UBS MAINTAINED Neutral Neutral

Dividends & splits

Declared · from the issuer
Forward rate$5.00 / yr
Forward yield2.11%
5-year avg yield1.92%
Payout ratio49.40%
Ex-dividend dateSep 4, 2026
Next pay dateSep 18, 2026
Last split10000:9448
Split dateMay 11, 2009

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.