KULR

KULR Technology Group, Inc.
NYSE AmericanUSDEQUITY Technology DELAYED
Last price
2.59
▲ 0.04 (1.57%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
2.59
Prev close
2.55
Day high
2.62
Day low
2.53
Volume
568.75K
Market cap
$119.87M
P/E (TTM)
—
52W range
1.94 – 5.64

Day trading desk

Current session · delayed
Gap from prior close
+1.57%
Prior close 2.55
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
—
2.59 – 2.59
Position in range
—
—
ATR (14D)
0.11
4.16% of price
Prior day high
2.64
PDH
Prior day low
2.50
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 932.50K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+3.60% +1.7%
1M
+1.57% +0.4%
3M
-18.04% -22.6%
6M
+20.47% +2.3%
YTD
-12.50% -26.7%
1Y
-52.56% -69.0%
3Y
-10.07% -92.3%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on KULR open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
3.81M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 10, 26
KIMEL MICHAEL PHILIP
Chief Financial Officer
STOCK 200.00K $0 Direct
Sep 10, 26
PEREZ STEVEN JOHN
Director
STOCK 20.00K $0 Direct
Sep 10, 26
FRANK BENJAMIN ANDREW
Director
STOCK 20.00K $0 Direct
Nov 24, 25
YAMAMOTO JAY KOICHI
General Counsel
STOCK 187.50K $0 Direct
Nov 24, 25
GRIER DONNA HALEY
Director
STOCK 13.13K $0 Direct
Nov 24, 25
MASSEY JOANNA D
Director
STOCK 13.13K $0 Direct
Nov 24, 25
SCHWARTZ ARON I
Director
STOCK 13.13K $0 Direct
Oct 3, 25
MASSEY JOANNA D
Director
SELL 10.00K $54.70K Direct
Jan 16, 25
CANTER SHAWN
Chief Financial Officer
— 1.50M — Direct
Jan 16, 25
CARPENTER MICHAEL GERALD
Officer
— 200.00K — Direct
Jan 16, 25
MO MICHAEL
Chief Executive Officer
— 2.00M — Direct
Jan 16, 25
WALKER WILLIAM QUINN
Chief Technology Officer
— 1.00M — Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
CANTER SHAWN
Chief Financial Officer 3.00M Stock Award(Grant)
CARPENTER MICHAEL GERALD
Officer 700.00K Stock Award(Grant)
FRANK BENJAMIN ANDREW
Director 20.00K Stock Award(Grant)
GRIER DONNA HALEY
Director 30.63K Stock Award(Grant)
KIMEL MICHAEL PHILIP
Chief Financial Officer 200.06K Stock Award(Grant)
MASSEY JOANNA D
Director 30.94K Stock Award(Grant)
MO MICHAEL
Chief Executive Officer 24.94M Stock Award(Grant)
PEREZ STEVEN JOHN
Director 21.25K Stock Award(Grant)
WALKER WILLIAM QUINN
Chief Technology Officer 1.50M Stock Award(Grant)
YAMAMOTO JAY KOICHI
General Counsel 187.50K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$119.87M
Enterprise value$129.79M
Revenue (TTM)$16.10M
Gross profit$-2.40M
EBITDA$-42.60M
Net income$-102.23M
EPS (TTM)$-2.36
Free cash flow$-85.66M
Total cash$12.78M
Total debt$22.77M
Book value / share$1.57
Shares outstanding46.28M
Float43.20M
Short % of float15.12%
Dividend yield0.00%
Beta (5Y)2.33

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book1.65
EV / revenue8.06
EV / EBITDA-3.05
Gross margin-14.90%
Operating margin-538.64%
Profit margin0.00%
Return on equity-97.81%
Return on assets-22.76%
Debt / equity31.37
Current ratio3.38
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $16.17M$10.74M$9.83M$3.99M +50.6%
Operating revenue $16.17M$10.74M$9.83M$3.99M +50.6%
Cost of revenue $15.40M$5.25M$6.16M$1.63M +193.1%
Gross profit $770.97K$5.48M$3.67M$2.36M -85.9%
Research & development $10.76M$4.74M$7.14M$4.20M +127.0%
Selling, general & admin $27.70M$15.98M$18.94M$16.45M +73.3%
Total operating expense $42.81M$20.72M$26.08M$20.65M +106.6%
Operating income -$42.04M-$15.23M-$22.41M-$18.29M -175.9%
Net interest income $320.45K-$1.35M-$1.45M-$1.45M +123.7%
Pre-tax income -$61.90M-$17.52M-$23.69M-$19.44M -253.2%
Net income -$61.90M-$17.52M-$23.69M-$19.44M -253.2%
Net income to common -$61.90M-$17.52M-$23.69M-$19.44M -253.2%
Basic EPS -1.56-0.75-1.60-1.44 -108.0%
Diluted EPS -1.56-0.75-1.60-1.44 -108.0%
EBIT -$61.66M-$16.16M-$22.24M-$17.99M -281.5%
EBITDA -$60.26M-$14.36M-$20.03M-$17.73M -319.6%
Basic shares 39.73M23.32M14.73M13.21M +70.3%
Diluted shares 39.73M23.32M14.73M13.21M +70.3%

Options analytics

Account required
Put / call volume
0.27
Call-heavy session
Put / call open interest
0.43
Positioning, not flow
Max pain
5.00
+93.1% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
-12.5%
Calls bid over puts
Call volume
157
Contracts, this expiry
Put volume
42
Contracts, this expiry
Heaviest call OI
10.00
54 contracts
Heaviest put OI
5.00
27 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Sep 2025 -0.08-0.18 -123.8%
Jun 2025 -0.080.26 +423.5%
Mar 2025 -0.08-0.49 -516.0%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter — — $0 —
Next quarter — — $0 —
Current year -1.42 1 $10.93M -32.4%
Next year -0.53 1 $22.00M +101.3%

Analyst targets & ownership

Account required
Mean target$7.00
High target$7.00
Low target$7.00
Implied upside170.27%
Analyst count1
ConsensusNONE
Strong buy / Buy0 / 1
Hold0
Sell / Strong sell0 / 0
Held by insiders8.24%
Held by institutions22.53%
Institutions holding112
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
2.52
+2.78% from price
SMA 20
2.44
+5.97% from price
SMA 50
2.57
+0.79% from price
SMA 100
3.13
-17.24% from price
SMA 200
3.05
-14.99% from price
EMA 12
2.52
+2.69% from price
EMA 26
2.52
+2.73% from price
EMA 50
2.63
-1.56% from price
RSI (14)
54.3
Neutral
MACD (12,26,9)
0.00
Hist 0.03
ATR (14)
0.11
4.16% of price
Realised vol 30D
42.6%
Annualised
Bollinger upper
2.64
20, 2σ
Bollinger lower
2.25
20, 2σ
50 / 200 cross
Death
2.57 vs 3.05
Trend bias
Below 200
-14.99%

Options chain

Account required
Expiry
Spot 2.59
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
3.77
More volatile than market
Correlation to SPY
0.50
Loosely linked
Realised vol 30D
42.6%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-62.9%
Peak to trough
Max drawdown 5Y
-96.8%
Peak to trough
ATR 14
0.11
4.16% of price
Beta (reported)
2.33
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
6.55M
Prior 6.42M
Change vs prior
+2.0%
Shorts adding
% of float
15.12%
Elevated
% of shares out
14.15%
Against total outstanding
Days to cover
9.1
Crowded exit
Float
43.20M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

9 on file
DateFirm ActionFromTo
Sep 8, 26 Litchfield Hills MAINTAINED Buy Buy
Mar 18, 25 Benchmark MAINTAINED Buy Buy
Dec 19, 24 Benchmark UPGRADE Speculative Buy Buy
Aug 13, 24 Benchmark MAINTAINED Speculative Buy Speculative Buy
May 17, 24 Benchmark MAINTAINED Speculative Buy Speculative Buy
Apr 16, 24 Benchmark MAINTAINED Speculative Buy Speculative Buy
Nov 30, 23 Benchmark INITIATED — Speculative Buy
Nov 22, 21 Alliance Global Partners MAINTAINED — Buy
Oct 18, 21 Alliance Global Partners INITIATED — Buy

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio—
Ex-dividend date—
Next pay date—
Last split1:8
Split dateJun 23, 2025

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.