KRU.WA
KRUK Spólka Akcyjna
WarsawPLNEQUITY
Financial Services
DELAYED
Last price
435.70
▲ 5.50 (1.28%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
430.40
Prev close
430.20
Day high
438.60
Day low
430.40
Volume
29.20K
Market cap
$8.52B
P/E (TTM)
8.18
52W range
386.70 – 510.00
Day trading desk
Gap from prior close
+0.05%
Prior close 430.20
VWAP
435.48
+0.05% from price
Relative volume
0.95×
Normal
Session range
1.91%
430.40 – 438.60
Position in range
65%
Mid range
ATR (14D)
8.41
1.93% of price
Prior day high
436.00
PDH
Prior day low
429.70
PDL
Bid / ask spread
—
Quote not published
Session volume
38.34K
Avg 40.23K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.62%
+2.0%
1M
+6.84%
+3.1%
3M
-0.07%
-3.2%
6M
-3.39%
-14.5%
YTD
-11.71%
-24.0%
1Y
+2.54%
-17.5%
3Y
+5.70%
-68.5%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on KRU.WA open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
1.70M
Total on file
Fundamentals
Market cap$8.52B
Enterprise value$15.45B
Revenue (TTM)$2.61B
Gross profit$1.92B
EBITDA$2.08B
Net income$1.10B
EPS (TTM)$53.29
Free cash flow$343.34M
Total cash$452.29M
Total debt$7.41B
Book value / share$289.09
Shares outstanding19.54M
Float17.61M
Short % of float—
Dividend yield4.59%
Beta (5Y)0.35
Valuation & profitability ratios
Trailing P/E8.18
Forward P/E7.48
PEG ratio—
Price / sales—
Price / book1.51
EV / revenue5.93
EV / EBITDA7.42
Gross margin73.73%
Operating margin76.24%
Profit margin42.04%
Return on equity21.06%
Return on assets10.22%
Debt / equity131.40
Current ratio1.50
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $2.54B | $2.20B | $1.79B | $1.49B | +15.3% |
| Operating revenue | $2.54B | $2.20B | $1.79B | $1.49B | +15.3% |
| Cost of revenue | $1.06B | $1.03B | $842.41M | $635.86M | +2.7% |
| Gross profit | $1.48B | $1.17B | $952.37M | $852.37M | +26.3% |
| Selling, general & admin | $633.34M | $582.81M | $464.59M | $395.60M | +8.7% |
| Total operating expense | $339.70M | $232.04M | -$18.83M | $1.72M | +46.4% |
| Operating income | $1.14B | $942.20M | $971.20M | $850.65M | +21.4% |
| Net interest income | -$39.11M | $990.00K | $9.17M | -$2.67M | -4,050.6% |
| Pre-tax income | $1.14B | $1.01B | $1.04B | $863.71M | +12.4% |
| Tax provision | $50.43M | -$63.87M | $53.27M | $58.69M | +179.0% |
| Net income | $1.09B | $1.07B | $983.93M | $804.98M | +1.0% |
| Net income to common | $1.09B | $1.07B | $983.93M | $804.98M | +1.0% |
| Basic EPS | 55.92 | 55.54 | 50.93 | 42.07 | +0.7% |
| Diluted EPS | 52.99 | 52.43 | 48.37 | 40.71 | +1.1% |
| EBIT | $1.15B | $942.20M | $971.20M | $850.65M | +21.7% |
| EBITDA | $1.21B | $1.00B | $1.03B | $901.84M | +20.6% |
| Basic shares | 19.40M | 19.34M | 19.32M | 19.14M | +0.3% |
| Diluted shares | 20.48M | 20.48M | 20.34M | 19.77M | -0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $212.63M | $214.79M | $388.46M | $202.16M | -1.0% |
| Cash & short-term investments | $3.42B | $3.48B | $388.46M | $2.39B | -1.8% |
| Accounts receivable | $14.60M | $19.62M | $24.44M | $13.03M | -25.6% |
| Inventory | $9.36M | $12.56M | $15.04M | $16.37M | -25.5% |
| Total current assets | $3.96B | $3.60B | $943.29M | $2.48B | +10.0% |
| Property, plant & equipment | $116.04M | $89.57M | $91.78M | $71.42M | +29.6% |
| Goodwill & intangibles | $151.40M | $77.27M | $75.29M | $87.86M | +95.9% |
| Total assets | $13.03B | $11.65B | $9.93B | $7.68B | +11.9% |
| Total current liabilities | $629.91M | $615.74M | $74.69M | $698.26M | +2.3% |
| Current debt | $275.46M | $251.46M | $363.49M | $413.18M | +9.5% |
| Long-term debt | $6.85B | $6.32B | $5.10B | $3.46B | +8.4% |
| Total debt | $7.23B | $6.63B | $5.53B | $3.95B | +9.1% |
| Total liabilities | $7.71B | $7.12B | $6.14B | $4.43B | +8.2% |
| Retained earnings | $4.75B | $4.01B | $3.28B | $2.59B | +18.4% |
| Shareholder equity | $5.33B | $4.53B | $3.79B | $3.25B | +17.6% |
| Working capital | $3.33B | $2.98B | $868.60M | $1.78B | +11.6% |
| Net tangible assets | $5.17B | $4.45B | $3.72B | $3.17B | +16.2% |
| Shares issued | 19.49M | 19.38M | 19.32M | 19.32M | +0.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $1.09B | $1.07B | $984.20M | $805.02M | — | +1.1% |
| Depreciation & amortisation | $65.38M | $62.48M | $58.30M | $51.19M | — | +4.6% |
| Stock-based compensation | $24.04M | $16.81M | $21.95M | $27.69M | — | +43.0% |
| Change in working capital | -$1.32B | -$1.96B | -$2.12B | -$1.66B | — | +32.6% |
| Operating cash flow | $293.32M | -$499.13M | -$785.25M | -$567.77M | — | +158.8% |
| Capital expenditure | -$93.36M | -$43.18M | -$42.62M | -$34.26M | — | -116.2% |
| Investing cash flow | -$83.93M | -$36.41M | -$23.33M | -$32.27M | — | -130.5% |
| Share buybacks | — | — | — | — | $0 | — |
| Dividends paid | -$349.25M | -$347.84M | -$289.93M | -$248.83M | — | -0.4% |
| Financing cash flow | -$211.56M | $361.87M | $994.88M | $603.04M | — | -158.5% |
| Free cash flow | $199.97M | -$542.32M | -$827.87M | -$602.03M | — | +136.9% |
| End cash position | $212.63M | $214.79M | $388.46M | $202.16M | — | -1.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $673.98M | $661.00M | — | $627.84M | $609.39M | $610.51M | +2.0% |
| Operating revenue | $673.98M | $661.00M | — | $627.84M | $609.39M | $610.51M | +2.0% |
| Cost of revenue | $259.17M | $268.85M | $255.19M | $266.56M | $266.23M | — | -3.6% |
| Gross profit | $414.81M | $392.15M | $386.80M | $361.28M | $343.16M | — | +5.8% |
| Selling, general & admin | $160.35M | $176.88M | — | $132.75M | $169.85M | $155.53M | -9.3% |
| Total operating expense | $146.14M | $149.25M | $90.75M | $35.62M | $65.29M | — | -2.1% |
| Operating income | $268.67M | $242.91M | — | $325.66M | $277.87M | $43.48M | +10.6% |
| Net interest income | -$16.97M | -$11.18M | — | -$6.14M | -$10.63M | -$5.00M | -51.8% |
| Pre-tax income | $270.84M | $245.04M | — | $304.62M | $280.75M | $52.91M | +10.5% |
| Tax provision | $8.36M | $36.55M | — | -$27.85M | $29.06M | -$62.29M | -77.1% |
| Net income | $262.29M | $208.39M | — | $332.39M | $251.63M | $115.20M | +25.9% |
| Net income to common | $262.29M | $208.39M | — | $332.39M | $251.63M | $115.20M | +25.9% |
| Basic EPS | 13.46 | 10.72 | — | 17.14 | 12.98 | 5.92 | +25.6% |
| Diluted EPS | 12.66 | 10.05 | — | 16.37 | 12.35 | 5.59 | +26.0% |
| EBIT | $282.46M | $251.67M | — | $306.40M | $277.87M | $43.48M | +12.2% |
| EBITDA | $301.51M | $269.28M | — | $321.85M | $293.58M | $58.79M | +12.0% |
| Basic shares | 19.49M | 19.44M | — | 19.39M | 19.39M | 19.46M | +0.3% |
| Diluted shares | 20.71M | 20.74M | — | 20.31M | 20.38M | 20.61M | -0.1% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $367.09M | $212.63M | $266.13M | $228.94M | $214.79M | +72.6% |
| Cash & short-term investments | $3.68B | $3.42B | $3.66B | $3.54B | $3.48B | +7.8% |
| Accounts receivable | $16.93M | $14.60M | $12.60M | $17.16M | $19.62M | +16.0% |
| Inventory | $9.14M | $9.36M | $11.74M | $12.19M | $12.56M | -2.3% |
| Total current assets | $4.23B | $3.96B | $3.80B | $3.68B | $3.60B | +6.9% |
| Property, plant & equipment | $124.61M | $116.04M | $116.82M | $118.47M | $89.57M | +7.4% |
| Goodwill & intangibles | $169.64M | $151.40M | $86.00M | $78.89M | $77.27M | +12.0% |
| Total assets | $13.57B | $13.03B | $12.10B | $11.65B | $11.65B | +4.1% |
| Total current liabilities | $793.52M | $629.91M | $844.36M | $554.58M | $615.74M | +26.0% |
| Current debt | $367.01M | $275.46M | $188.60M | $165.95M | $251.46M | +33.2% |
| Long-term debt | $6.91B | $6.85B | $6.28B | $6.08B | $6.32B | +0.8% |
| Total debt | $7.38B | $7.23B | $6.54B | $6.32B | $6.63B | +2.2% |
| Total liabilities | $7.93B | $7.71B | $7.34B | $6.87B | $7.12B | +2.9% |
| Retained earnings | $5.01B | $4.75B | $4.24B | $4.26B | $4.01B | +5.5% |
| Shareholder equity | $5.63B | $5.33B | $4.76B | $4.78B | $4.53B | +5.8% |
| Working capital | $3.44B | $3.33B | $2.95B | $3.12B | $2.98B | +3.3% |
| Net tangible assets | $5.47B | $5.17B | $4.68B | $4.70B | $4.45B | +5.6% |
| Shares issued | 19.49M | 19.49M | 19.40M | 19.40M | 19.38M | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $262.49M | $208.49M | $332.47M | $251.68M | $115.20M | +25.9% |
| Depreciation & amortisation | $19.04M | $17.61M | $15.45M | $15.71M | $15.30M | +8.2% |
| Stock-based compensation | $4.04M | $4.13M | $6.93M | $3.99M | $3.52M | -2.2% |
| Change in working capital | -$262.75M | -$497.13M | -$466.86M | $40.17M | -$749.65M | +47.1% |
| Operating cash flow | $124.65M | -$134.37M | -$46.74M | $445.23M | -$594.33M | +192.8% |
| Capital expenditure | -$31.89M | -$29.95M | -$18.86M | -$22.98M | -$19.22M | -6.5% |
| Investing cash flow | -$31.11M | -$27.58M | -$18.46M | -$22.39M | -$18.99M | -12.8% |
| Financing cash flow | $60.91M | $60.35M | $102.39M | -$408.69M | $649.75M | +0.9% |
| Free cash flow | $92.76M | -$164.32M | -$65.61M | $422.24M | -$613.55M | +156.5% |
| End cash position | $367.09M | $212.63M | $266.13M | $228.94M | $214.79M | +72.6% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $797.33M | -0.3% |
| Next quarter | — | — | $0 | — |
| Current year | 56.79 | 2 | $3.41B | +7.2% |
| Next year | 65.69 | 3 | $3.75B | +10.0% |
Analyst targets & ownership
Mean target$530.90
High target$585.00
Low target$485.00
Implied upside21.85%
Analyst count4
ConsensusSTRONG BUY
Strong buy / Buy0 / 4
Hold0
Sell / Strong sell0 / 0
Held by insiders8.70%
Held by institutions59.64%
Institutions holding78
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
431.88
+0.88% from price
SMA 20
431.10
+1.07% from price
SMA 50
419.21
+3.93% from price
SMA 100
430.59
+1.19% from price
SMA 200
450.99
-3.39% from price
EMA 12
431.46
+0.98% from price
EMA 26
427.87
+1.83% from price
EMA 50
425.58
+2.38% from price
RSI (14)
57.4
Neutral
MACD (12,26,9)
3.59
Hist -0.29
ATR (14)
8.41
1.93% of price
Realised vol 30D
19.7%
Annualised
Bollinger upper
438.75
20, 2σ
Bollinger lower
423.44
20, 2σ
50 / 200 cross
Death
419.21 vs 450.99
Trend bias
Below 200
-3.39%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.29
Less volatile than market
Correlation to SPY
0.14
Largely independent
Realised vol 30D
19.7%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-21.8%
Peak to trough
Max drawdown 5Y
-41.5%
Peak to trough
ATR 14
8.41
1.93% of price
Beta (reported)
0.35
5Y monthly, from filing
Dividends & splits
Forward rate$20.00 / yr
Forward yield4.59%
5-year avg yield—
Payout ratio33.77%
Ex-dividend dateMay 29, 2026
Next pay date—
Last split—
Split date—
Headlines
What Does a D-Wave Quantum Insider's Sale of 23,850 Shares Mean for Investors?
Motley Fool · 16m ago
Thousands expected at Sweden climate demo as election looms
AFP · 17m ago
Cowboys vs. Cardinals highlights Preseason Week 2
NFL Highlights · 21m ago
Which Energy ETF Is a Better Buy: Broad Vanguard Fund or Concentrated XLE?
Motley Fool · 23m ago
Joe Milton III's best plays from 3-TD game vs. Cardinals Preseason Week 2
NFL Highlights · 32m ago
BioNTech (BNTX) Is Up 25.2% After First-in-Class Pumitamig Plus B7H3 ADC Lung Data – What's Changed
Simply Wall St. · 37m ago
Applied Industrial Technologies (AIT) Could Be 15% Undervalued After Earnings And 2027 Guidance
Simply Wall St. · 37m ago
Everpure (P) Lands Supply Agreement With A Second Top Five Hyperscaler
Simply Wall St. · 37m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.