KN

Knowles Corporation
NYSEUSDEQUITY Technology DELAYED
Last price
33.32
▼ 0.69 (2.03%)
MARKET ·

Price

Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
33.90
Prev close
34.01
Day high
34.44
Day low
33.12
Volume
1.10M
Market cap
$2.85B
P/E (TTM)
39.67
52W range
20.57 – 42.93

Day trading desk

Current session · delayed
Gap from prior close
-0.32%
Prior close 34.01
VWAP
33.55
-0.70% from price
Relative volume
2.58×
Unusually busy
Session range
7.19%
33.12 – 35.50
Position in range
8%
Near session low
ATR (14D)
1.70
5.11% of price
Prior day high
34.79
PDH
Prior day low
33.87
PDL
Bid / ask spread
Quote not published
Session volume
2.71M
Avg 1.05M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-13.48% -12.1%
1M
-14.15% -17.9%
3M
-5.42% -8.5%
6M
+20.99% +9.9%
YTD
+55.48% +43.2%
1Y
+63.82% +43.8%
3Y
+104.54% +30.4%
5Y

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on KN open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-229.77K
Net selling
Buy transactions
11
260.39K shares
Sell transactions
11
490.16K shares
Net transactions
+22
Buys less sells
Sell : buy shares
1.9 : 1
Mixed
Insider-held shares
1.52M
Total on file
Bought 260.39KSold 490.16K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 17, 26
SHAVERS CHERYL L
Director
SELL 6.62K $259.89K Direct
Aug 17, 26
SHAVERS CHERYL L
Director
SELL 6.62K $259.89K Direct
Aug 14, 26
NIEW JEFFREY S
Chief Executive Officer
SELL 200.00K $7.79M Direct
Aug 13, 26
ANDERSON JOHN S
Chief Financial Officer
SELL 40.00K $1.56M Direct
Jul 27, 26
CABRERA RAYMOND D
Officer
SELL 6.18K $224.14K Direct
May 27, 26
GIESECKE DANIEL J
Chief Operating Officer
SELL 20.20K $753.90K Direct
May 13, 26
CABRERA RAYMOND D
Officer
CONVERSION 25.21K $422.77K Direct
May 5, 26
NIEW JEFFREY S
Chief Executive Officer
SELL 142.86K $4.75M Direct
May 5, 26
NIEW JEFFREY S
Chief Executive Officer
CONVERSION 142.86K $2.40M Direct
Apr 30, 26
BASTARRICA AIR A. JR.
Officer
SELL 3.62K $111.99K Direct
Apr 29, 26
BASTARRICA AIR A. JR.
Officer
SELL 6.38K $193.27K Direct
Apr 28, 26
WISHART MICHAEL S
Director
STOCK 6.26K $190.02K Direct
Apr 28, 26
BARNES KEITH L
Director
STOCK 6.26K $190.02K Direct
Apr 28, 26
SHAVERS CHERYL L
Director
STOCK 6.26K $190.02K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
ANDERSON JOHN S
Chief Financial Officer 194.60K Sale
BARNES KEITH L
Director 63.30K Stock Award(Grant)
CABRERA RAYMOND D
Officer 127.94K Sale
CROWLEY DANIEL J
Director 59.08K Stock Award(Grant)
GIESECKE DANIEL J
Chief Operating Officer 175.85K Sale
HIRSCH DIDIER
Director 140.30K Stock Award(Grant)
LI YE JANE
Director 79.29K Stock Award(Grant)
NIEW JEFFREY S
Chief Executive Officer 683.72K Sale
PERNA ROBERT J
General Counsel Sale
WISHART MICHAEL S
Director 76.72K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$2.85B
Enterprise value$2.95B
Revenue (TTM)$635.00M
Gross profit$287.40M
EBITDA$132.60M
Net income$73.20M
EPS (TTM)$0.84
Free cash flow$39.31M
Total cash$49.60M
Total debt$150.20M
Book value / share$9.31
Shares outstanding85.41M
Float84.14M
Short % of float8.19%
Dividend yield
Beta (5Y)1.61

Valuation & profitability ratios

Account required
Trailing P/E39.67
Forward P/E20.60
PEG ratio0.43
Price / sales
Price / book3.58
EV / revenue4.64
EV / EBITDA22.22
Gross margin45.26%
Operating margin15.17%
Profit margin10.63%
Return on equity9.50%
Return on assets5.52%
Debt / equity18.88
Current ratio3.20
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $593.20M$553.50M$456.80M$478.80M +7.2%
Operating revenue $593.20M$553.50M$456.80M$478.80M +7.2%
Cost of revenue $336.90M$318.70M$253.00M$251.80M +5.7%
Gross profit $256.30M$234.80M$203.80M$227.00M +9.2%
Research & development $40.20M$39.50M$32.40M$29.30M +1.8%
Selling, general & admin $142.80M$142.00M$125.80M$106.30M +0.6%
Total operating expense $183.00M$181.50M$158.20M$135.60M +0.8%
Operating income $73.30M$53.30M$45.60M$91.40M +37.5%
Net interest income -$9.30M-$16.30M-$5.40M-$3.50M +42.9%
Pre-tax income $64.00M$34.70M$37.30M$87.70M +84.4%
Tax provision $13.10M$11.30M-$28.30M$21.30M +15.9%
Net income $44.20M-$237.80M$72.40M-$430.10M +118.6%
Net income to common $44.20M-$237.80M$72.40M-$430.10M +118.6%
Basic EPS 0.51-2.670.80-4.69 +119.1%
Diluted EPS 0.51-2.670.79-4.69 +119.1%
EBIT $77.00M$54.80M$44.70M$91.60M +40.5%
EBITDA $113.30M$105.10M$91.20M$145.50M +7.8%
Basic shares 86.40M88.90M90.90M91.70M -2.8%
Diluted shares 88.00M90.10M91.60M91.70M -2.3%

Options analytics

Account required
Put / call volume
0.36
Call-heavy session
Put / call open interest
0.09
Positioning, not flow
Max pain
35.00
+5.0% from spot
ATM implied vol
46.2%
Nearest strike to spot
Skew (10% OTM)
+15.2%
Puts bid over calls
Call volume
85
Contracts, this expiry
Put volume
31
Contracts, this expiry
Heaviest call OI
50.00
1.02K contracts
Heaviest put OI
35.00
140 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.310.33 +8.2%
Mar 2026 0.240.27 +13.7%
Dec 2025 0.350.36 +2.1%
Sep 2025 0.310.33 +7.3%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.36 4 $172.10M +12.6%
Next quarter 0.38 4 $174.57M +7.6%
Current year 1.34 4 $666.58M +12.4%
Next year 1.62 4 $712.55M +6.9%

Analyst targets & ownership

Account required
Mean target$43.75
High target$48.00
Low target$40.00
Implied upside31.30%
Analyst count4
ConsensusNONE
Strong buy / Buy1 / 2
Hold1
Sell / Strong sell0 / 0
Held by insiders1.78%
Held by institutions104.46%
Institutions holding458
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
36.93
-9.78% from price
SMA 20
37.29
-10.64% from price
SMA 50
37.95
-12.19% from price
SMA 100
35.46
-6.04% from price
SMA 200
29.79
+11.86% from price
EMA 12
36.42
-8.50% from price
EMA 26
37.05
-10.06% from price
EMA 50
36.91
-9.72% from price
RSI (14)
35.7
Neutral
MACD (12,26,9)
-0.63
Hist -0.57
ATR (14)
1.70
5.11% of price
Realised vol 30D
50.9%
Annualised
Bollinger upper
41.24
20, 2σ
Bollinger lower
33.33
20, 2σ
50 / 200 cross
Golden
37.95 vs 29.79
Trend bias
Above 200
+11.86%

Options chain

Account required
ExpirySpot 33.32
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.85
More volatile than market
Correlation to SPY
0.60
Loosely linked
Realised vol 30D
50.9%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-22.1%
Peak to trough
Max drawdown 5Y
-49.6%
Peak to trough
ATR 14
1.70
5.11% of price
Beta (reported)
1.61
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
4.82M
Prior 3.99M
Change vs prior
+20.8%
Shorts adding
% of float
8.19%
Normal
% of shares out
5.64%
Against total outstanding
Days to cover
4.8
Liquid
Float
84.14M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

43 on file
DateFirm ActionFromTo
Jul 24, 26 Susquehanna MAINTAINED Neutral Neutral
Apr 24, 26 Baird MAINTAINED Outperform Outperform
Oct 22, 25 Susquehanna MAINTAINED Neutral Neutral
Jul 25, 25 Craig-Hallum MAINTAINED Buy Buy
Apr 25, 25 Baird MAINTAINED Outperform Outperform
Oct 25, 24 Susquehanna MAINTAINED Neutral Neutral
Jul 17, 24 Susquehanna MAINTAINED Neutral Neutral
Oct 24, 23 Susquehanna MAINTAINED Neutral Neutral
Jul 25, 23 Susquehanna MAINTAINED Neutral Neutral
Jun 13, 23 Susquehanna MAINTAINED Neutral Neutral
Aug 3, 22 Roth Capital DOWNGRADE Buy Neutral
Apr 19, 21 Susquehanna DOWNGRADE Positive Neutral

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.