KIOS.JK
PT Kioson Komersial Indonesia Tbk
JakartaIDREQUITY
DELAYED
Last price
99.00
▲ 2.00 (2.06%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
98.00
Prev close
97.00
Day high
106.00
Day low
96.00
Volume
71.64M
Market cap
—
P/E (TTM)
—
52W range
56.00 – 290.00
Day trading desk
Gap from prior close
+1.03%
Prior close 97.00
VWAP
99.76
-0.76% from price
Relative volume
—
—
Session range
10.42%
96.00 – 106.00
Position in range
30%
Mid range
ATR (14D)
6.14
6.20% of price
Prior day high
117.00
PDH
Prior day low
95.00
PDL
Bid / ask spread
—
Quote not published
Session volume
128.86M
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+6.45%
+7.5%
1M
+4.21%
+0.7%
3M
+13.79%
+11.3%
6M
-23.26%
-35.3%
YTD
-62.78%
-74.9%
1Y
+39.44%
+19.1%
3Y
+37.50%
-37.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on KIOS.JK open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $10.12B | $121.58B | $271.29B | $363.87B | -91.7% |
| Operating revenue | $10.12B | $121.58B | $271.29B | $363.87B | -91.7% |
| Cost of revenue | $8.35B | $120.50B | $262.84B | $337.03B | -93.1% |
| Gross profit | $1.77B | $1.09B | $8.45B | $26.84B | +63.0% |
| Selling, general & admin | $1.07B | $6.15B | $10.40B | $7.16B | -82.6% |
| Total operating expense | $3.96B | $18.25B | $28.99B | $22.34B | -78.3% |
| Operating income | -$2.19B | -$17.16B | -$20.54B | $4.50B | +87.2% |
| Net interest income | -$58.90M | -$524.24M | -$887.92M | -$9.21M | +88.8% |
| Pre-tax income | -$2.67B | -$17.56B | -$21.44B | $4.38B | +84.8% |
| Tax provision | -$3.05B | -$3.77B | -$4.36B | $3.56B | +19.1% |
| Net income | $645.54M | -$13.80B | -$17.15B | $734.70M | +104.7% |
| Net income to common | $645.54M | -$13.80B | -$17.15B | $734.70M | +104.7% |
| Basic EPS | 0.60 | -12.83 | -15.94 | 0.87 | +104.7% |
| Diluted EPS | 0.60 | -12.83 | -15.94 | 0.87 | +104.7% |
| EBIT | -$2.62B | -$17.07B | -$20.59B | $4.38B | +84.7% |
| EBITDA | -$1.61B | -$15.64B | -$16.41B | $8.39B | +89.7% |
| Basic shares | 1.08B | 1.08B | 1.08B | 845.50M | 0.0% |
| Diluted shares | 1.08B | 1.08B | 1.08B | 845.50M | 0.0% |
One period below is a stub at the data source — the figures were never populated. Those cells read n/r rather than $0, because zero is not what was reported.
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 stub | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $532.45M | $1.33B | $1.12B | $1.13B | — | -60.1% |
| Cash & short-term investments | $532.45M | $1.33B | $1.12B | $1.13B | — | -60.1% |
| Accounts receivable | $1.01B | $1.05B | $2.40B | $5.31B | — | -4.5% |
| Inventory | $42.54B | $46.07B | $60.63B | $71.93B | — | -7.7% |
| Total current assets | $48.78B | $53.14B | $68.67B | $84.18B | — | -8.2% |
| Property, plant & equipment | $708.47M | $1.66B | $2.73B | $1.90B | — | -57.2% |
| Goodwill & intangibles | $12.50M | $123.51M | $483.18M | $3.82B | — | -89.9% |
| Total assets | $150.47B | $152.81B | $166.29B | $180.16B | — | -1.5% |
| Total current liabilities | $11.56B | $14.34B | $14.04B | $11.21B | — | -19.4% |
| Current debt | — | — | — | — | n/r | — |
| Long-term debt | — | — | — | — | n/r | — |
| Total debt | — | — | — | — | n/r | — |
| Total liabilities | $12.04B | $14.76B | $14.62B | $11.29B | — | -18.4% |
| Retained earnings | -$95.18B | -$95.82B | -$82.20B | -$64.93B | — | +0.7% |
| Shareholder equity | $138.24B | $137.60B | $151.22B | $168.49B | — | +0.5% |
| Working capital | $37.22B | $38.79B | $54.63B | $72.98B | — | -4.1% |
| Net tangible assets | $138.23B | $137.47B | $150.74B | $164.67B | — | +0.5% |
| Shares issued | 1.08B | 1.08B | 1.08B | 1.08B | — | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Capital expenditure | — | -$15.50M | -$1.67B | -$1.61B | -$1.47B | — |
| Investing cash flow | $83.50M | $81.77M | -$1.67B | -$89.76B | — | +2.1% |
| Financing cash flow | $0 | $164.00K | $1.08M | $106.36B | — | -100.0% |
| Free cash flow | -$885.88M | $116.18M | -$13.02M | -$19.54B | — | -862.5% |
| End cash position | $532.45M | $1.33B | $1.12B | $1.13B | — | -60.1% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $1.86B | $2.00B | $2.08B | $2.53B | $3.51B | -7.0% |
| Operating revenue | $1.86B | $2.00B | $2.08B | $2.53B | $3.51B | -7.0% |
| Cost of revenue | $1.34B | $1.90B | $1.72B | $1.83B | $2.90B | -29.7% |
| Gross profit | $526.00M | $100.30M | $361.74M | $699.66M | $608.65M | +424.4% |
| Selling, general & admin | $260.88M | $193.36M | $88.44M | $231.72M | $557.51M | +34.9% |
| Total operating expense | $851.89M | -$112.50M | $1.09B | $1.26B | $1.73B | +857.2% |
| Operating income | -$325.89M | $212.80M | -$728.25M | -$556.97M | -$1.12B | -253.1% |
| Net interest income | -$912.58K | $472.49K | -$2.02M | -$1.21M | -$56.14M | -293.1% |
| Pre-tax income | -$261.18M | -$206.26M | -$730.27M | -$558.17M | -$1.17B | -26.6% |
| Tax provision | $84.53M | -$2.57B | -$134.85M | -$111.19M | -$230.34M | +103.3% |
| Net income | -$385.45M | $2.70B | -$591.21M | -$496.87M | -$971.28M | -114.3% |
| Net income to common | -$385.45M | $2.70B | -$591.21M | -$496.87M | -$971.28M | -114.3% |
| Basic EPS | -0.35 | — | — | — | -0.90 | — |
| Diluted EPS | -0.35 | — | — | — | -0.90 | — |
| EBIT | -$260.27M | -$206.26M | -$734.70M | -$556.97M | -$1.12B | -26.2% |
| EBITDA | -$105.83M | $330.88M | -$614.15M | -$393.91M | -$935.58M | -132.0% |
| Basic shares | 1.08B | — | — | — | 1.08B | — |
| Diluted shares | 1.08B | — | — | — | 1.08B | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $537.81M | $532.45M | $615.77M | $639.78M | $777.30M | +1.0% |
| Cash & short-term investments | $537.81M | $532.45M | $615.77M | $639.78M | $777.30M | +1.0% |
| Accounts receivable | $911.22M | $1.01B | $1.31B | $1.26B | $823.19M | -9.4% |
| Inventory | $42.14B | $42.54B | $44.82B | $45.24B | $45.59B | -0.9% |
| Total current assets | $48.34B | $48.78B | $51.63B | $52.10B | $52.12B | -0.9% |
| Property, plant & equipment | $564.03M | $708.47M | $1.28B | $1.38B | $1.51B | -20.4% |
| Goodwill & intangibles | $2.50M | $12.50M | $37.50M | $59.92M | $86.92M | -80.0% |
| Total assets | $149.80B | $150.47B | $151.10B | $151.56B | $151.61B | -0.4% |
| Total current liabilities | $11.23B | $11.56B | $14.62B | $14.49B | $14.09B | -2.8% |
| Total liabilities | $11.72B | $12.04B | $15.04B | $14.90B | $14.50B | -2.7% |
| Retained earnings | -$95.56B | -$95.18B | -$97.88B | -$97.29B | -$96.79B | -0.4% |
| Shareholder equity | $137.86B | $138.24B | $135.54B | $136.13B | $136.63B | -0.3% |
| Working capital | $37.10B | $37.22B | $37.00B | $37.61B | $38.03B | -0.3% |
| Net tangible assets | $137.85B | $138.23B | $135.50B | $136.07B | $136.54B | -0.3% |
| Shares issued | 1.08B | 1.08B | 1.08B | 1.08B | 1.08B | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Investing cash flow | — | $83.50M | $0 | $0 | $0 | $97.27M | — |
| Free cash flow | $5.36M | -$166.82M | -$24.01M | -$137.52M | -$557.53M | — | +103.2% |
| End cash position | $537.81M | $532.45M | $615.77M | $639.78M | $777.30M | — | +1.0% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
95.60
+3.56% from price
SMA 20
95.75
+3.39% from price
SMA 50
92.52
+7.00% from price
SMA 100
95.71
+3.44% from price
SMA 200
118.72
-16.61% from price
EMA 12
96.15
+2.97% from price
EMA 26
94.96
+4.25% from price
EMA 50
94.42
+4.85% from price
RSI (14)
56.0
Neutral
MACD (12,26,9)
1.18
Hist -0.05
ATR (14)
6.14
6.20% of price
Realised vol 30D
82.1%
Annualised
Bollinger upper
100.52
20, 2σ
Bollinger lower
90.98
20, 2σ
50 / 200 cross
Death
92.52 vs 118.72
Trend bias
Below 200
-16.61%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.01
Less volatile than market
Correlation to SPY
-0.00
Largely independent
Realised vol 30D
82.1%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-78.6%
Peak to trough
Max drawdown 5Y
-94.7%
Peak to trough
ATR 14
6.14
6.20% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Bill Ackman's Pershing Square is reportedly taking a $1.12 billion stake in Visa.
Yahoo Finance · 4m ago
Value per Security
Business Wire · 5m ago
Roche’s pTau217 single-biomarker Alzheimer’s blood test lands FDA approval
Medical Device Network · 7m ago
FRN Variable Rate Fix
Business Wire · 9m ago
OpenCV Launches New AI Competition powered by Amazon Web Services
PR Newswire · 9m ago
3 Reasons to Sell NNBR and 1 Stock to Buy Instead
StockStory · 10m ago
Which NFL stadiums are best? Atlanta ranked second in the nation
USA TODAY · 10m ago
Holland America Evolution Expands Live Music Offerings with New Poolside Bandstands on Oosterdam and Zuiderdam
PR Newswire · 10m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.