KI5.SG
Kioxia Holdings Corp
StuttgartEUREQUITY
DELAYED
Last price
272.70
▼ 18.30 (6.29%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
271.45
Prev close
291.00
Day high
276.00
Day low
271.30
Volume
1.09K
Market cap
—
P/E (TTM)
—
52W range
13.30 – 619.00
Day trading desk
Gap from prior close
-6.72%
Prior close 291.00
VWAP
274.87
-0.79% from price
Relative volume
—
—
Session range
1.68%
271.45 – 276.00
Position in range
27%
Near session low
ATR (14D)
24.17
8.86% of price
Prior day high
296.90
PDH
Prior day low
287.70
PDL
Bid / ask spread
—
Quote not published
Session volume
4.75K
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-17.97%
-16.6%
1M
-5.33%
-9.1%
3M
-18.83%
-21.9%
6M
+119.92%
+108.9%
YTD
+400.37%
+388.1%
1Y
+1,950.38%
+1,930.4%
3Y
—
-74.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on KI5.SG open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | YoY |
|---|---|---|---|---|
| Total revenue | $2.34T | $1.71T | $1.08T | +37.0% |
| Operating revenue | $2.34T | $1.71T | $1.08T | +37.0% |
| Cost of revenue | $1.32T | $1.14T | $1.21T | +16.5% |
| Gross profit | $1.01T | $569.43B | -$129.34B | +77.9% |
| Selling, general & admin | $146.58B | $127.85B | $128.77B | +14.6% |
| Total operating expense | $142.53B | $117.69B | $123.36B | +21.1% |
| Operating income | $870.37B | $451.75B | -$252.70B | +92.7% |
| Net interest income | -$87.21B | -$81.62B | -$90.89B | -6.8% |
| Pre-tax income | $784.10B | $370.67B | -$343.33B | +111.5% |
| Tax provision | $229.60B | $98.35B | -$99.61B | +133.5% |
| Net income | $554.49B | $272.31B | -$243.73B | +103.6% |
| Net income to common | $554.49B | $272.31B | -$243.73B | +103.6% |
| Basic EPS | 1,024.07 | 519.96 | -470.97 | +97.0% |
| Diluted EPS | 1,009.15 | 515.45 | -470.97 | +95.8% |
| EBIT | $880.80B | $456.00B | -$250.59B | +93.2% |
| EBITDA | $1.19T | $768.30B | $95.48B | +55.4% |
| Basic shares | 541.46M | 523.72M | 517.50M | +3.4% |
| Diluted shares | 549.46M | 528.31M | 517.50M | +4.0% |
| Line item | 2026 | 2025 | 2024 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $470.71B | $167.93B | $473.00M | +180.3% |
| Cash & short-term investments | $477.90B | $171.90B | $473.00M | +178.0% |
| Accounts receivable | $660.56B | $238.59B | $7.62B | +176.9% |
| Inventory | $412.61B | $352.86B | — | +16.9% |
| Total current assets | $1.62T | $806.71B | $720.41B | +100.5% |
| Property, plant & equipment | $1.23T | $1.30T | $0 | -4.9% |
| Goodwill & intangibles | $406.78B | $405.91B | — | +0.2% |
| Total assets | $3.69T | $2.92T | $1.87T | +26.4% |
| Total current liabilities | $1.10T | $985.17B | $715.66B | +11.5% |
| Current debt | $175.45B | $246.51B | $700.42B | -28.8% |
| Long-term debt | $872.12B | $531.20B | $0 | +64.2% |
| Total debt | $1.25T | $999.52B | $700.42B | +25.4% |
| Total liabilities | $2.29T | $2.18T | $718.07B | +5.0% |
| Retained earnings | $366.95B | -$189.55B | $2.45B | +293.6% |
| Shareholder equity | $1.40T | $737.57B | $1.15T | +89.7% |
| Working capital | $519.82B | -$178.46B | $4.76B | +391.3% |
| Net tangible assets | $992.15B | $331.65B | $1.15T | +199.2% |
| Shares issued | 546.09M | 539.36M | 539.06M | +1.2% |
| Line item | 2026 | 2025 | 2024 | YoY |
|---|---|---|---|---|
| Net income | $784.10B | $370.67B | -$343.33B | +111.5% |
| Depreciation & amortisation | $312.83B | $312.31B | $346.07B | +0.2% |
| Change in working capital | -$401.04B | -$183.45B | $144.35B | -118.6% |
| Operating cash flow | $616.54B | $476.42B | $195.11B | +29.4% |
| Capital expenditure | -$283.67B | -$225.60B | -$305.10B | -25.7% |
| Investing cash flow | -$221.51B | -$173.01B | -$274.85B | -28.0% |
| Share buybacks | -$323.00B | $0 | — | — |
| Financing cash flow | -$96.07B | -$322.68B | $3.24B | +70.2% |
| Free cash flow | $332.87B | $250.81B | -$109.99B | +32.7% |
| End cash position | $470.71B | $167.93B | $187.59B | +180.3% |
| Line item | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|
| Basic EPS | 271.67 | 33.90 | 146.00 | +701.4% |
| Diluted EPS | 271.67 | 33.75 | 145.99 | +704.9% |
| Basic shares | 540.20M | 539.35M | 521.01M | +0.2% |
| Diluted shares | 540.20M | 541.75M | 521.05M | -0.3% |
| Line item | 2026-03-31 | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $470.71B | $235.55B | $167.93B | +99.8% |
| Cash & short-term investments | $477.90B | $239.47B | $171.90B | +99.6% |
| Accounts receivable | $660.56B | $236.41B | $238.59B | +179.4% |
| Inventory | $412.61B | $361.63B | $352.86B | +14.1% |
| Total current assets | $1.62T | $890.27B | $806.71B | +81.7% |
| Property, plant & equipment | $1.23T | $1.26T | $1.30T | -2.2% |
| Goodwill & intangibles | $406.78B | $406.75B | $405.91B | +0.0% |
| Total assets | $3.69T | $2.98T | $2.92T | +23.7% |
| Total current liabilities | $1.10T | $904.44B | $985.17B | +21.4% |
| Current debt | $175.45B | $189.22B | $246.51B | -7.3% |
| Long-term debt | $872.12B | $920.91B | $531.20B | -5.3% |
| Total debt | $1.25T | $1.33T | $999.52B | -5.7% |
| Total liabilities | $2.29T | $2.16T | $2.18T | +5.9% |
| Retained earnings | $366.95B | -$130.59B | -$189.55B | +381.0% |
| Shareholder equity | $1.40T | $819.20B | $737.57B | +70.8% |
| Working capital | $519.82B | -$14.16B | -$178.46B | +3,770.0% |
| Net tangible assets | $992.15B | $412.45B | $331.65B | +140.6% |
| Shares issued | 546.09M | 539.75M | 539.36M | +1.2% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
287.86
-5.27% from price
SMA 20
275.04
-0.85% from price
SMA 50
366.27
-25.55% from price
SMA 100
321.04
-15.06% from price
SMA 200
203.58
+33.95% from price
EMA 12
285.26
-4.40% from price
EMA 26
300.11
-9.13% from price
EMA 50
318.66
-14.42% from price
RSI (14)
45.3
Neutral
MACD (12,26,9)
-14.85
Hist 5.43
ATR (14)
24.17
8.86% of price
Realised vol 30D
150.5%
Annualised
Bollinger upper
326.49
20, 2σ
Bollinger lower
223.58
20, 2σ
50 / 200 cross
Golden
366.27 vs 203.58
Trend bias
Above 200
+33.95%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-1.22
Less volatile than market
Correlation to SPY
-0.12
Largely independent
Realised vol 30D
150.5%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-63.8%
Peak to trough
Max drawdown 5Y
-63.8%
Peak to trough
ATR 14
24.17
8.86% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Lumentum's CEO Parted With 6,185 Shares in August. Here's What Long-Term Investors Should Know
Motley Fool · 4m ago
FlatironDragados JV wins $1.9bn Anderson Dam Retrofit project in California
World Construction Network · 5m ago
If an AI Bubble Burst Is Coming, Warren Buffett's 1999 Warning to Investors Is More Crucial Than Ever
Motley Fool · 6m ago
Cognyte to Showcase Financial Crimes Investigation Technology at IAFCI International Conference
Business Wire · 8m ago
2 Insurance Stocks to Target This Week and 1 We Find Risky
StockStory · 8m ago
Here's How Much You Actually Need to Build a $1 Million Portfolio -- and the Simplest Way to Get There
Motley Fool · 10m ago
Gossamer Bio announces $250m in funding to advance seralutinib
Pharmaceutical Technology · 10m ago
Comstock Receives $20 Million and Closes Sale of Legacy Mining Assets to Mackay Precious Metals Inc.
GlobeNewswire · 11m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.