KHNZ.DE
The Kraft Heinz Company
XETRAEUREQUITY
Consumer Defensive
DELAYED
Last price
21.88
▼ 0.00 (0.02%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
21.82
Prev close
21.88
Day high
22.03
Day low
21.74
Volume
5.05K
Market cap
$25.94B
P/E (TTM)
—
52W range
18.20 – 24.58
Day trading desk
Gap from prior close
-0.30%
Prior close 21.88
VWAP
21.93
-0.24% from price
Relative volume
0.41×
Quiet session
Session range
1.33%
21.74 – 22.02
Position in range
48%
Mid range
ATR (14D)
0.55
2.53% of price
Prior day high
22.01
PDH
Prior day low
21.70
PDL
Bid / ask spread
—
Quote not published
Session volume
4.68K
Avg 11.42K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.05%
+1.3%
1M
-2.47%
-6.2%
3M
+6.45%
+3.4%
6M
+5.88%
-5.2%
YTD
+5.91%
-6.4%
1Y
-7.84%
-27.8%
3Y
-29.53%
-103.7%
5Y
-28.64%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on KHNZ.DE open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
329.40M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jun 18, 26 | FROST DIANA Officer |
SELL | 18.50K | $426.53K | Direct |
| May 14, 26 | FOUCHE LORI DICKERSON Director |
STOCK | 7.94K | $185.01K | Direct |
| May 14, 26 | SCETI ELIO LEONI Director |
STOCK | 11.15K | $260.02K | Direct |
| May 14, 26 | CAHILL JOHN T Director |
STOCK | 13.09K | $305.01K | Direct |
| May 14, 26 | POPE JOHN C Director |
STOCK | 7.94K | $185.01K | Direct |
| May 14, 26 | GHERSON DIANE J. Director |
STOCK | 7.94K | $185.01K | Direct |
| May 14, 26 | KELLEY MARY LOU Director |
STOCK | 8.73K | $203.50K | Direct |
| May 14, 26 | COX L KEVIN Director |
STOCK | 7.94K | $185.01K | Direct |
| May 14, 26 | ALFONSO HUMBERTO P Director |
STOCK | 11.15K | $260.02K | Direct |
| May 14, 26 | PALMER ANTHONY J Director |
STOCK | 8.73K | $203.50K | Direct |
| May 12, 26 | CAHILLANE STEVEN A Chief Executive Officer |
BUY | 213.11K | $5.00M | Direct |
| Mar 3, 26 | ONELL CORY Officer |
SELL | 14.04K | $344.08K | Direct |
| Feb 27, 26 | WILLIS ANGEL S General Counsel |
STOCK | 50.80K | $101.56K | Direct |
| Feb 27, 26 | AYDIN JANELLE Officer |
STOCK | 62.37K | $70.90K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
ABRAMS-RIVERA CARLOS |
Chief Executive Officer | 734.63K | Stock Award(Grant) |
CAHILL JOHN T |
Director | 212.87K | Stock Award(Grant) |
CAHILLANE STEVEN A |
Chief Executive Officer | 636.70K | Purchase |
CAMACHO RODOLFO M |
Officer | 214.70K | Stock Award(Grant) |
LIMA MARCOS ELOI |
Officer | 209.13K | Stock Award(Grant) |
MACIEL ANDRE |
Officer | 583.36K | Stock Award(Grant) |
NAVIO PEDRO FRANCISCO PREZENCO |
Officer | 253.71K | Stock Award(Grant) |
PATRICIO MIGUEL |
Director | 1.29M | Stock Award(Grant) |
TORRES FLAVIO |
Officer | 292.13K | Stock Award(Grant) |
WERNECK MELISSA ALVES |
Officer | 287.43K | Stock Award(Grant) |
Fundamentals
Market cap$25.94B
Enterprise value$42.38B
Revenue (TTM)$24.90B
Gross profit$8.34B
EBITDA$5.49B
Net income$-3.40B
EPS (TTM)$-2.46
Free cash flow$3.25B
Total cash$2.68B
Total debt$19.00B
Book value / share$25.98
Shares outstanding1.19B
Float855.99M
Short % of float—
Dividend yield6.34%
Beta (5Y)0.08
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio1.01
Price / sales—
Price / book0.84
EV / revenue1.70
EV / EBITDA7.72
Gross margin33.50%
Operating margin15.49%
Profit margin-13.64%
Return on equity-8.76%
Return on assets3.63%
Debt / equity52.59
Current ratio1.06
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $24.94B | $25.85B | $26.64B | $26.48B | -3.5% |
| Operating revenue | $24.94B | $25.85B | $26.64B | $26.48B | -3.5% |
| Cost of revenue | $16.63B | $16.88B | $17.71B | $18.36B | -1.5% |
| Gross profit | $8.31B | $8.97B | $8.93B | $8.12B | -7.3% |
| Selling, general & admin | $3.67B | $3.62B | $3.69B | $3.58B | +1.5% |
| Total operating expense | $3.67B | $3.62B | $3.69B | $3.58B | +1.5% |
| Operating income | $4.64B | $5.35B | $5.23B | $4.55B | -13.4% |
| Net interest income | -$825.00M | -$843.00M | -$872.00M | -$894.00M | +2.1% |
| Pre-tax income | -$5.45B | $856.00M | $3.63B | $2.97B | -736.1% |
| Tax provision | $403.00M | -$1.89B | $787.00M | $598.00M | +121.3% |
| Net income | -$5.85B | $2.74B | $2.85B | $2.36B | -313.0% |
| Net income to common | -$5.85B | $2.74B | $2.85B | $2.36B | -313.0% |
| Basic EPS | -4.93 | 2.27 | 2.33 | 1.93 | -317.2% |
| Diluted EPS | -4.93 | 2.26 | 2.31 | 1.91 | -318.1% |
| EBIT | -$4.50B | $1.77B | $4.54B | $3.89B | -354.4% |
| EBITDA | -$3.53B | $2.72B | $5.51B | $4.82B | -230.0% |
| Basic shares | 1.19B | 1.21B | 1.23B | 1.23B | -1.9% |
| Diluted shares | 1.19B | 1.22B | 1.24B | 1.24B | -2.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $2.62B | $1.33B | $1.40B | $1.04B | +96.0% |
| Cash & short-term investments | $3.67B | $1.33B | $1.40B | $1.04B | +175.5% |
| Accounts receivable | $2.25B | $2.15B | $2.11B | $2.12B | +5.0% |
| Inventory | $3.17B | $3.38B | $3.61B | $3.65B | -6.2% |
| Total current assets | $10.13B | $7.66B | $7.93B | $7.90B | +32.3% |
| Property, plant & equipment | $7.32B | $7.15B | $7.12B | $6.74B | +2.3% |
| Goodwill & intangibles | $59.71B | $68.77B | $72.91B | $73.48B | -13.2% |
| Total assets | $81.79B | $88.29B | $90.34B | $90.51B | -7.4% |
| Total current liabilities | $8.78B | $7.25B | $8.04B | $9.03B | +21.0% |
| Current debt | $1.91B | $654.00M | $638.00M | $837.00M | +191.7% |
| Long-term debt | $19.31B | $19.21B | $19.39B | $19.23B | +0.5% |
| Total debt | $21.22B | $19.87B | $20.03B | $20.07B | +6.8% |
| Total liabilities | $40.00B | $38.96B | $40.62B | $41.64B | +2.7% |
| Retained earnings | -$4.63B | $2.17B | $1.37B | $489.00M | -313.2% |
| Shareholder equity | $41.66B | $49.19B | $49.53B | $48.68B | -15.3% |
| Working capital | $1.35B | $402.00M | -$108.00M | -$1.13B | +235.6% |
| Net tangible assets | -$18.04B | -$19.59B | -$23.38B | -$24.80B | +7.9% |
| Shares issued | 1.26B | 1.25B | 1.25B | 1.24B | +0.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | -$5.85B | $2.75B | $2.85B | $2.37B | -313.0% |
| Depreciation & amortisation | $968.00M | $948.00M | $961.00M | $933.00M | +2.1% |
| Stock-based compensation | $95.00M | $109.00M | $141.00M | $148.00M | -12.8% |
| Change in working capital | $230.00M | -$589.00M | -$806.00M | -$1.48B | +139.0% |
| Operating cash flow | $4.46B | $4.18B | $3.98B | $2.47B | +6.6% |
| Capital expenditure | -$801.00M | -$1.16B | -$1.01B | -$916.00M | +31.2% |
| Investing cash flow | -$1.83B | -$1.02B | -$916.00M | -$1.09B | -79.2% |
| Share buybacks | -$436.00M | -$988.00M | -$455.00M | -$280.00M | +55.9% |
| Dividends paid | -$1.90B | -$1.93B | -$1.97B | -$1.96B | +1.7% |
| Financing cash flow | -$1.25B | -$3.01B | -$2.68B | -$3.71B | +58.4% |
| Free cash flow | $3.66B | $3.02B | $2.96B | $1.55B | +21.2% |
| End cash position | $2.94B | $1.49B | $1.40B | $1.04B | +98.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $6.26B | $6.05B | $6.35B | $6.24B | $6.35B | — | +3.6% |
| Operating revenue | $6.26B | $6.05B | $6.35B | $6.24B | $6.35B | — | +3.6% |
| Cost of revenue | $4.23B | $3.83B | $4.28B | $4.25B | $4.17B | — | +10.6% |
| Gross profit | $2.03B | $2.22B | $2.07B | $1.99B | $2.18B | — | -8.6% |
| Selling, general & admin | $1.11B | $1.06B | $983.00M | $930.00M | $891.00M | — | +4.3% |
| Total operating expense | $1.11B | $1.06B | $983.00M | $930.00M | $891.00M | — | +4.3% |
| Operating income | $921.00M | $1.16B | $1.09B | $1.06B | $1.29B | — | -20.5% |
| Net interest income | $71.00M | -$194.00M | -$201.00M | -$206.00M | -$212.00M | — | +136.6% |
| Pre-tax income | -$6.38B | $1.01B | $897.00M | $807.00M | -$8.17B | — | -731.3% |
| Tax provision | -$916.00M | $211.00M | $249.00M | $194.00M | -$344.00M | — | -534.1% |
| Net income | -$5.46B | $798.00M | $651.00M | $615.00M | -$7.82B | — | -784.2% |
| Net income to common | -$5.46B | $798.00M | $651.00M | $615.00M | -$7.82B | — | -784.2% |
| Basic EPS | -4.60 | 0.67 | 0.55 | — | -6.60 | 0.60 | -786.6% |
| Diluted EPS | -4.60 | 0.67 | 0.55 | — | -6.60 | 0.59 | -786.6% |
| EBIT | $921.00M | $1.25B | $1.14B | $1.05B | -$7.93B | — | -26.1% |
| EBITDA | $1.18B | $1.49B | $1.39B | $1.29B | -$7.69B | — | -20.7% |
| Basic shares | 1.19B | 1.19B | 1.18B | — | 1.19B | 1.19B | +0.1% |
| Diluted shares | 1.19B | 1.19B | 1.19B | — | 1.19B | 1.20B | -0.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $2.42B | $3.31B | $2.62B | $2.11B | $1.57B | -26.9% |
| Cash & short-term investments | $2.68B | $4.09B | $3.67B | $3.13B | $2.56B | -34.5% |
| Accounts receivable | $2.29B | $2.31B | $2.25B | $2.25B | $2.34B | -0.9% |
| Inventory | $3.31B | $3.31B | $3.17B | $3.53B | $3.57B | -0.1% |
| Total current assets | $9.25B | $10.68B | $10.13B | $9.99B | $9.24B | -13.4% |
| Property, plant & equipment | $7.20B | $7.23B | $7.32B | $7.14B | $7.25B | -0.5% |
| Goodwill & intangibles | $52.09B | $59.54B | $59.71B | $59.71B | $60.01B | -12.5% |
| Total assets | $73.06B | $82.05B | $81.79B | $81.69B | $81.58B | -10.9% |
| Total current liabilities | $8.72B | $8.94B | $8.78B | $8.86B | $8.62B | -2.5% |
| Current debt | $1.38B | $1.91B | $1.91B | $1.91B | $1.90B | -27.6% |
| Long-term debt | $17.62B | $19.22B | $19.31B | $19.29B | $19.31B | -8.3% |
| Total debt | $19.00B | $21.13B | $21.22B | $21.19B | $21.21B | -10.1% |
| Total liabilities | $36.94B | $40.00B | $40.00B | $40.12B | $40.09B | -7.7% |
| Retained earnings | -$9.29B | -$3.83B | -$4.63B | -$5.28B | -$5.89B | -142.5% |
| Shareholder equity | $36.01B | $41.92B | $41.66B | $41.45B | $41.36B | -14.1% |
| Working capital | $535.00M | $1.74B | $1.35B | $1.13B | $617.00M | -69.3% |
| Net tangible assets | -$16.08B | -$17.62B | -$18.04B | -$18.26B | -$18.65B | +8.7% |
| Shares issued | 1.19B | 1.26B | 1.26B | 1.26B | 1.19B | -5.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$5.46B | $799.00M | $648.00M | $613.00M | -$7.82B | -783.4% |
| Depreciation & amortisation | $261.00M | $245.00M | $251.00M | $245.00M | $241.00M | +6.5% |
| Stock-based compensation | $31.00M | $22.00M | $25.00M | $17.00M | $26.00M | +40.9% |
| Change in working capital | $269.00M | $133.00M | $281.00M | $66.00M | $169.00M | +102.3% |
| Operating cash flow | $1.08B | $1.01B | $1.38B | $1.16B | $1.21B | +7.6% |
| Capital expenditure | -$189.00M | -$240.00M | -$205.00M | -$171.00M | -$187.00M | +21.3% |
| Investing cash flow | $366.00M | $185.00M | -$223.00M | -$262.00M | -$470.00M | +97.8% |
| Share buybacks | -$4.00M | -$23.00M | -$1.00M | $0 | -$210.00M | +82.6% |
| Dividends paid | -$475.00M | -$474.00M | -$474.00M | -$473.00M | -$474.00M | -0.2% |
| Financing cash flow | -$2.37B | -$512.00M | -$488.00M | -$340.00M | -$1.32B | -362.9% |
| Free cash flow | $893.00M | $766.00M | $1.17B | $986.00M | $1.02B | +16.6% |
| End cash position | $2.69B | $3.62B | $2.94B | $2.25B | $1.71B | -25.6% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $6.08B | -2.6% |
| Next quarter | — | — | $6.26B | -1.4% |
| Current year | — | — | $24.62B | -1.3% |
| Next year | — | — | $24.64B | +0.1% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders27.78%
Held by institutions66.63%
Institutions holding1.58K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
21.63
+1.14% from price
SMA 20
22.24
-1.62% from price
SMA 50
21.79
+0.40% from price
SMA 100
20.77
+5.32% from price
SMA 200
20.65
+5.93% from price
EMA 12
21.85
+0.12% from price
EMA 26
21.96
-0.38% from price
EMA 50
21.72
+0.71% from price
RSI (14)
48.9
Neutral
MACD (12,26,9)
-0.11
Hist -0.06
ATR (14)
0.55
2.53% of price
Realised vol 30D
30.8%
Annualised
Bollinger upper
23.92
20, 2σ
Bollinger lower
20.55
20, 2σ
50 / 200 cross
Golden
21.79 vs 20.65
Trend bias
Above 200
+5.93%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.03
Less volatile than market
Correlation to SPY
-0.01
Largely independent
Realised vol 30D
30.8%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-24.4%
Peak to trough
Max drawdown 5Y
-57.4%
Peak to trough
ATR 14
0.55
2.53% of price
Beta (reported)
0.08
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 7, 26 | Barclays | MAINTAINED | Equal-Weight | Equal-Weight |
| Aug 6, 26 | TD Cowen | MAINTAINED | Hold | Hold |
| Aug 6, 26 | UBS | MAINTAINED | Neutral | Neutral |
| Aug 6, 26 | Piper Sandler | MAINTAINED | Neutral | Neutral |
| Aug 6, 26 | Evercore ISI Group | MAINTAINED | In-Line | In-Line |
| Jul 23, 26 | Evercore ISI Group | MAINTAINED | In-Line | In-Line |
| Jul 16, 26 | UBS | MAINTAINED | Neutral | Neutral |
| Jul 15, 26 | JP Morgan | MAINTAINED | Underweight | Underweight |
| Jul 8, 26 | Wells Fargo | MAINTAINED | Equal-Weight | Equal-Weight |
| Jun 25, 26 | Piper Sandler | MAINTAINED | Neutral | Neutral |
| Jun 3, 26 | Bernstein | DOWNGRADE | Market Perform | Underperform |
| May 8, 26 | UBS | MAINTAINED | Neutral | Neutral |
Dividends & splits
Forward rate$1.39 / yr
Forward yield6.34%
5-year avg yield4.90%
Payout ratio73.06%
Ex-dividend dateSep 4, 2026
Next pay date—
Last split—
Split date—
Headlines
10-man Atletico snatch Villarreal draw as Alvarez returns
AFP · 13m ago
Should You Buy Oracle Stock Before September? The Answer Might Surprise You.
Motley Fool · 15m ago
Fed’s Kashkari says rising Treasury yields not a concern
Investing.com · 18m ago
Bill Ackman's Pershing Square invests $1.1B in fintech giant
TheStreet · 18m ago
Rachel Cruze and George Kamel share the spending 'clues' that reveal if you're broke, average or wealthy
Moneywise · 25m ago
An e.l.f. Beauty Insider Sells 5,718 Shares. Here's What That Means for Investors.
Motley Fool · 28m ago
Dow Jones Futures Due; Nvidia Earnings, Canada Tariffs, Warsh In Focus
Investor's Business Daily · 29m ago
Your Last Chance to Buy Nvidia Stock for Cheap in 2026 May Be Near
Motley Fool · 30m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.