KEX

Kirby Corporation
NYSEUSDEQUITY Industrials DELAYED
Last price
138.50
▼ 1.35 (0.97%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
139.85
Prev close
139.85
Day high
141.17
Day low
137.12
Volume
653.94K
Market cap
$7.31B
P/E (TTM)
21.27
52W range
79.52 – 157.69

Day trading desk

Current session · delayed
Gap from prior close
-0.00%
Prior close 139.85
VWAP
138.61
-0.08% from price
Relative volume
2.33×
Unusually busy
Session range
2.96%
137.11 – 141.16
Position in range
34%
Mid range
ATR (14D)
3.71
2.68% of price
Prior day high
140.72
PDH
Prior day low
136.58
PDL
Bid / ask spread
—
Quote not published
Session volume
1.18M
Avg 505.95K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+4.97% +3.0%
1M
-1.61% -2.8%
3M
-2.13% -6.6%
6M
-1.43% -19.6%
YTD
+25.70% +11.5%
1Y
+66.93% +50.5%
3Y
+67.27% -15.0%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on KEX open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-6.37K
Net selling
Buy transactions
9
11.32K shares
Sell transactions
4
17.69K shares
Net transactions
+13
Buys less sells
Sell : buy shares
1.6 : 1
Mixed
Insider-held shares
418.70K
Total on file
Bought 11.32KSold 17.69K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 5, 26
HUSTED AMY DELANEY
General Counsel
— 186 — Direct
May 15, 26
O'NEIL CHRISTIAN G
President
SELL 11.29K $1.65M Direct
May 15, 26
WOODRUFF WILLIAM MATTHEW
Officer
SELL 678 $99.92K Direct
May 15, 26
HUSTED AMY DELANEY
General Counsel
SELL 4.00K $581.72K Direct
May 4, 26
AINSWORTH ANNE-MARIE N.
Director
STOCK 1.39K $0 Direct
May 4, 26
DIO SUSAN LESLIE
Director
STOCK 1.39K $0 Direct
May 4, 26
BEDER TANYA S
Director
STOCK 1.39K $0 Direct
May 4, 26
WATERMAN WILLIAM M
Director
STOCK 1.39K $0 Direct
May 4, 26
EMBREE TRACY A
Director
STOCK 1.39K $0 Direct
May 4, 26
WILLIAMS SHAWN D.
Director
STOCK 1.39K $0 Direct
May 4, 26
ALARIO RICHARD J
Director
STOCK 1.39K $0 Direct
May 4, 26
DRAGG RONALD A
Officer
SELL 1.73K $250.29K Direct
May 4, 26
DAVIS BARRY E
Director
STOCK 1.39K $0 Direct
Mar 2, 26
O'NEIL CHRISTIAN G
President
SELL 11.29K $1.49M Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
AINSWORTH ANNE-MARIE N.
Director 30.28K Stock Award(Grant)
ALARIO RICHARD J
Director 28.63K Stock Award(Grant)
BEDER TANYA S
Director 19.31K Stock Award(Grant)
DAVIS BARRY E
Director 37.12K Stock Award(Grant)
DRAGG RONALD A
Officer 8.67K Sale
GRZEBINSKI DAVID W
Chief Executive Officer 98.24K Sale
HUSTED AMY DELANEY
General Counsel 10.93K Conversion of Exercise of derivative security
STEWART RICHARD ROSS
Director 15.49K Sale
WATERMAN WILLIAM M
Director 40.63K Stock Award(Grant)
WILLIAMS SHAWN D.
Director 13.68K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$7.31B
Enterprise value$8.50B
Revenue (TTM)$3.49B
Gross profit$1.16B
EBITDA$778.38M
Net income$355.18M
EPS (TTM)$6.51
Free cash flow$347.22M
Total cash$38.95M
Total debt$1.23B
Book value / share$64.83
Shares outstanding52.80M
Float52.41M
Short % of float4.43%
Dividend yield0.00%
Beta (5Y)0.84

Valuation & profitability ratios

Account required
Trailing P/E21.27
Forward P/E16.68
PEG ratio2.63
Price / sales—
Price / book2.14
EV / revenue2.44
EV / EBITDA10.92
Gross margin33.20%
Operating margin13.83%
Profit margin10.18%
Return on equity10.41%
Return on assets5.13%
Debt / equity35.62
Current ratio1.68
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $3.36B$3.27B$3.09B$2.78B +3.0%
Operating revenue $3.36B$3.27B$3.09B$2.78B +3.0%
Cost of revenue $2.48B$2.44B$2.39B$2.26B +1.6%
Gross profit $883.42M$825.20M$700.06M$522.37M +7.1%
Selling, general & admin $356.31M$337.10M$335.21M$302.69M +5.7%
Total operating expense $391.93M$372.01M$369.98M$337.76M +5.4%
Operating income $491.50M$453.19M$330.08M$184.61M +8.5%
Net interest income -$46.33M-$49.13M-$52.01M-$44.59M +5.7%
Pre-tax income $471.41M$362.76M$294.13M$164.97M +30.0%
Tax provision $116.00M$75.87M$71.22M$42.21M +52.9%
Net income $354.57M$286.71M$222.94M$122.29M +23.7%
Net income to common $354.52M$286.67M$222.87M$122.26M +23.7%
Basic EPS 6.374.953.742.04 +28.7%
Diluted EPS 6.334.913.722.03 +28.9%
EBIT $517.74M$411.89M$346.13M$209.56M +25.7%
EBITDA $781.87M$652.21M$557.29M$411.01M +19.9%
Basic shares 55.69M57.95M59.53M60.04M -3.9%
Diluted shares 56.05M58.35M59.86M60.33M -4.0%

Options analytics

Account required
Put / call volume
0.00
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
125.00
-9.7% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
46
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
135.00
0 contracts
Heaviest put OI
125.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.631.67 +2.5%
Mar 2026 1.381.50 +8.3%
Dec 2025 1.631.68 +3.2%
Sep 2025 1.621.65 +1.8%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.98 6 $936.87M +7.5%
Next quarter 1.94 5 $923.51M +8.4%
Current year 7.10 6 $3.63B +7.8%
Next year 8.30 6 $3.87B +6.8%

Analyst targets & ownership

Account required
Mean target$164.67
High target$170.00
Low target$158.00
Implied upside18.89%
Analyst count6
ConsensusSTRONG BUY
Strong buy / Buy0 / 6
Hold0
Sell / Strong sell0 / 0
Held by insiders0.79%
Held by institutions102.38%
Institutions holding609
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
133.37
+3.85% from price
SMA 20
135.48
+2.23% from price
SMA 50
136.49
+1.47% from price
SMA 100
139.27
-0.55% from price
SMA 200
134.90
+2.67% from price
EMA 12
135.45
+2.25% from price
EMA 26
136.01
+1.83% from price
EMA 50
137.03
+1.07% from price
RSI (14)
55.6
Neutral
MACD (12,26,9)
-0.56
Hist 0.72
ATR (14)
3.71
2.68% of price
Realised vol 30D
21.5%
Annualised
Bollinger upper
142.79
20, 2σ
Bollinger lower
128.16
20, 2σ
50 / 200 cross
Golden
136.49 vs 134.90
Trend bias
Above 200
+2.67%

Options chain

Account required
Expiry
Spot 138.50
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.59
Less volatile than market
Correlation to SPY
0.26
Largely independent
Realised vol 30D
21.5%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-15.5%
Peak to trough
Max drawdown 5Y
-38.8%
Peak to trough
ATR 14
3.71
2.68% of price
Beta (reported)
0.84
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
1.83M
Prior 1.49M
Change vs prior
+22.9%
Shorts adding
% of float
4.43%
Normal
% of shares out
3.47%
Against total outstanding
Days to cover
5.0
Liquid
Float
52.41M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

119 on file
DateFirm ActionFromTo
Jul 31, 26 Citigroup MAINTAINED Buy Buy
Jul 29, 26 BTIG MAINTAINED Buy Buy
Jul 14, 26 BTIG MAINTAINED Buy Buy
Jul 13, 26 Citigroup MAINTAINED Buy Buy
Jul 8, 26 B of A Securities MAINTAINED Buy Buy
May 1, 26 Evercore ISI Group MAINTAINED Outperform Outperform
Apr 30, 26 BTIG MAINTAINED Buy Buy
Apr 15, 26 BTIG MAINTAINED Buy Buy
Apr 9, 26 Citigroup MAINTAINED Buy Buy
Jan 30, 26 Citigroup MAINTAINED Buy Buy
Jan 29, 26 BTIG MAINTAINED Buy Buy
Jan 20, 26 Citigroup MAINTAINED Buy Buy

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend dateAug 8, 1989
Next pay date—
Last split2:1
Split dateJun 1, 2006

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.