JYNT
The Joint Corp.
NasdaqCMUSDEQUITY
Healthcare
DELAYED
Sell
-45/100
Last price
7.11
▼ 0.07 (1.04%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
7.12
Prev close
7.19
Day high
7.25
Day low
7.05
Volume
100.58K
Market cap
$100.56M
P/E (TTM)
50.79
52W range
7.05 – 10.67
Day trading desk
Gap from prior close
-0.90%
Prior close 7.18
VWAP
7.15
-0.50% from price
Relative volume
1.14×
Normal
Session range
5.04%
7.05 – 7.40
Position in range
18%
Near session low
ATR (14D)
0.29
4.03% of price
Prior day high
7.34
PDH
Prior day low
7.07
PDL
Bid / ask spread
—
Quote not published
Session volume
89.84K
Avg 78.56K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-8.26%
-10.2%
1M
-14.54%
-15.7%
3M
-20.38%
-24.9%
6M
-20.20%
-38.4%
YTD
-18.46%
-32.7%
1Y
-21.70%
-38.1%
3Y
-20.91%
-103.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on JYNT open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
2.21M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| May 20, 26 | RUBEL MATTHEW EVAN Director |
STOCK | 5.71K | $0 | Direct |
| May 20, 26 | KARRMANN SANDRA R A Director |
STOCK | 5.71K | $0 | Direct |
| May 20, 26 | DAVELLA RONALD V Director |
STOCK | 5.71K | $0 | Direct |
| May 20, 26 | GRANDPRE CHRISTOPHER M Director |
STOCK | 5.71K | $0 | Direct |
| May 20, 26 | PANT MILIND Director |
STOCK | 5.71K | $0 | Direct |
| May 13, 26 | JOBSON CHARLES E Beneficial Owner of more than 10% of a Class of Security |
BUY | 148.05K | $1.27M | Direct |
| Apr 21, 26 | JOBSON CHARLES E Beneficial Owner of more than 10% of a Class of Security |
BUY | 509 | $4.37K | Direct |
| Mar 9, 26 | BOWMAN SCOTT JUSTIN Chief Financial Officer |
STOCK | 28.30K | $0 | Direct |
| Mar 9, 26 | RAZDAN SANJIV KUMAR Chief Executive Officer |
STOCK | 73.48K | $0 | Direct |
| Feb 12, 26 | JOBSON CHARLES E Beneficial Owner of more than 10% of a Class of Security |
BUY | 15.40K | $130.87K | Direct |
| Feb 11, 26 | JOBSON CHARLES E Beneficial Owner of more than 10% of a Class of Security |
BUY | 448 | $3.90K | Direct |
| Jan 26, 26 | JOBSON CHARLES E Beneficial Owner of more than 10% of a Class of Security |
BUY | 17.48K | $174.78K | Direct |
| Jan 6, 26 | JOBSON CHARLES E Beneficial Owner of more than 10% of a Class of Security |
BUY | 5.24K | $46.58K | Direct |
| Jan 2, 26 | JOBSON CHARLES E Beneficial Owner of more than 10% of a Class of Security |
BUY | 1.40K | $12.21K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BOWMAN SCOTT JUSTIN |
Chief Financial Officer | 48.28K | Stock Award(Grant) |
DAVELLA RONALD V |
Director | 23.24K | Stock Award(Grant) |
DECKER SUZANNE M |
Director | 36.09K | Stock Award(Grant) |
GRANDPRE CHRISTOPHER M |
Director | 45.10K | Stock Award(Grant) |
HONG ABE |
Director | 26.14K | Stock Award(Grant) |
JOBSON CHARLES E |
Beneficial Owner of more than 10% of a Class of Security | 1.79M | Purchase |
KARRMANN SANDRA R A |
Director | 10.56K | Stock Award(Grant) |
RAZDAN SANJIV KUMAR |
Chief Executive Officer | 162.52K | Stock Award(Grant) |
RUBEL MATTHEW EVAN |
Director | 23.18K | Stock Award(Grant) |
SINGLETON JAKE |
Chief Financial Officer | 69.22K | Stock Award(Grant) |
Fundamentals
Market cap$100.56M
Enterprise value$76.64M
Revenue (TTM)$58.55M
Gross profit$47.87M
EBITDA$4.02M
Net income$2.08M
EPS (TTM)$0.14
Free cash flow$3.98M
Total cash$22.16M
Total debt$2.04M
Book value / share$1.16
Shares outstanding14.14M
Float6.53M
Short % of float10.29%
Dividend yield0.00%
Beta (5Y)1.09
Valuation & profitability ratios
Trailing P/E50.79
Forward P/E10.69
PEG ratio8.83
Price / sales—
Price / book6.13
EV / revenue1.31
EV / EBITDA19.06
Gross margin81.76%
Operating margin3.25%
Profit margin6.49%
Return on equity10.62%
Return on assets2.33%
Debt / equity12.83
Current ratio1.83
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $54.90M | $52.16M | $46.98M | $101.25M | +5.2% |
| Operating revenue | $53.06M | $50.01M | $45.45M | $99.80M | +6.1% |
| Cost of revenue | $11.23M | $11.52M | $10.48M | $9.17M | -2.5% |
| Gross profit | $43.67M | $40.65M | $36.50M | $92.08M | +7.4% |
| Selling, general & admin | $42.93M | $41.10M | $34.92M | $84.20M | +4.5% |
| Total operating expense | $44.58M | $42.47M | $36.20M | $90.84M | +5.0% |
| Operating income | -$905.48K | -$1.82M | $297.40K | $1.24M | +50.3% |
| Pre-tax income | -$229.50K | -$1.61M | $254.01K | $695.15K | +85.7% |
| Tax provision | $38.65K | $5.61K | $11.02M | $68.45K | +589.5% |
| Net income | $2.91M | -$5.80M | -$9.75M | $626.71K | +150.2% |
| Net income to common | $2.91M | -$5.80M | -$9.75M | $626.71K | +150.2% |
| Basic EPS | 0.19 | -0.57 | -0.66 | 0.08 | +133.3% |
| Diluted EPS | 0.19 | -0.57 | -0.66 | 0.08 | +133.3% |
| EBIT | -$905.48K | -$1.82M | $297.40K | $1.24M | +50.3% |
| EBITDA | $808.24K | $2.90M | $8.88M | $7.89M | -72.1% |
| Basic shares | 15.13M | 14.92M | 14.69M | 14.49M | +1.4% |
| Diluted shares | 15.13M | 15.15M | 14.94M | 14.87M | -0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $23.60M | $25.05M | $18.15M | $9.75M | — | -5.8% |
| Cash & short-term investments | $23.60M | $25.05M | $18.15M | $9.75M | — | -5.8% |
| Accounts receivable | $2.85M | $2.59M | $2.58M | $3.91M | — | +10.2% |
| Total current assets | $52.09M | $74.58M | $44.34M | $17.61M | — | -30.2% |
| Property, plant & equipment | $4.73M | $3.76M | $4.27M | $38.06M | — | +25.8% |
| Goodwill & intangibles | — | — | $12.37M | $19.42M | $9.80M | — |
| Total assets | $60.97M | $83.15M | $87.21M | $93.49M | — | -26.7% |
| Total current liabilities | $32.82M | $49.04M | $33.57M | $23.22M | — | -33.1% |
| Long-term debt | — | — | $2.00M | $2.00M | $2.00M | — |
| Total debt | $2.01M | $795.03K | $2.86M | $26.06M | — | +152.8% |
| Total liabilities | $45.89M | $62.48M | $62.44M | $60.90M | — | -26.6% |
| Retained earnings | -$24.80M | -$27.70M | -$21.91M | -$12.15M | — | +10.5% |
| Shareholder equity | $15.05M | $20.65M | $24.75M | $32.56M | — | -27.1% |
| Working capital | $19.27M | $25.54M | $10.76M | -$5.60M | — | -24.5% |
| Net tangible assets | $15.05M | $20.65M | $24.75M | $13.14M | — | -27.1% |
| Shares issued | 15.47M | 15.19M | 14.78M | 14.56M | — | +1.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $2.91M | -$5.80M | -$9.75M | $626.71K | +150.2% |
| Depreciation & amortisation | $1.71M | $4.72M | $8.58M | $6.65M | -63.7% |
| Stock-based compensation | $1.30M | $1.68M | $1.74M | $1.27M | -22.7% |
| Change in working capital | -$9.56M | $1.10M | $798.62K | -$238.06K | -965.9% |
| Operating cash flow | $1.84M | $9.42M | $14.68M | $8.21M | -80.5% |
| Capital expenditure | -$1.50M | -$1.19M | -$5.00M | -$5.90M | -26.8% |
| Investing cash flow | $6.27M | -$631.55K | -$6.19M | -$17.90M | +1,093.5% |
| Share buybacks | -$11.31M | $0 | — | — | — |
| Financing cash flow | -$9.81M | -$2.00M | $174.12K | $328.61K | -390.0% |
| Free cash flow | $334.72K | $8.23M | $9.68M | $2.31M | -95.9% |
| End cash position | $24.30M | $26.00M | $19.21M | $10.55M | -6.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $15.18M | $14.82M | $15.17M | $13.38M | $13.27M | +2.4% |
| Operating revenue | $14.34M | $14.36M | $14.72M | $12.96M | $12.72M | -0.1% |
| Cost of revenue | $2.48M | $2.72M | $2.82M | $2.66M | $2.77M | -9.0% |
| Gross profit | $12.70M | $12.10M | $12.35M | $10.72M | $10.50M | +5.0% |
| Selling, general & admin | $12.44M | $10.80M | $11.17M | $10.11M | $11.23M | +15.2% |
| Total operating expense | $12.87M | $11.20M | $11.60M | $10.56M | $11.63M | +14.9% |
| Operating income | -$160.56K | $899.00K | $743.89K | $160.91K | -$1.13M | -117.9% |
| Pre-tax income | -$242.22K | $1.11M | $940.64K | $300.72K | -$978.25K | -121.7% |
| Tax provision | $9.11K | $11.11K | $3.51K | $10.35K | $11.39K | -18.0% |
| Net income | $653.02K | $1.30M | $991.10K | $855.01K | $93.36K | -49.7% |
| Net income to common | $653.02K | $1.30M | $991.10K | $855.01K | $93.36K | -49.7% |
| Basic EPS | 0.05 | 0.09 | 0.07 | 0.06 | 0.01 | -44.4% |
| Diluted EPS | 0.05 | 0.09 | 0.07 | 0.06 | 0.01 | -44.4% |
| EBIT | -$160.56K | $899.00K | $743.89K | $160.91K | -$1.13M | -117.9% |
| EBITDA | $263.99K | $1.30M | $1.19M | $623.96K | -$714.31K | -79.7% |
| Basic shares | 14.24M | 14.18M | 14.57M | 15.34M | 15.33M | +0.5% |
| Diluted shares | 14.25M | 14.19M | 14.58M | 15.40M | 15.40M | +0.4% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $22.16M | $20.68M | $23.60M | $29.70M | $29.81M | +7.1% |
| Cash & short-term investments | $22.16M | $20.68M | $23.60M | $29.70M | $29.81M | +7.1% |
| Accounts receivable | $2.41M | $2.34M | $2.85M | $2.90M | $2.79M | +2.7% |
| Total current assets | $43.80M | $49.59M | $52.09M | $60.50M | $63.75M | -11.7% |
| Property, plant & equipment | $4.28M | $4.56M | $4.73M | $4.67M | $4.86M | -6.1% |
| Total assets | $51.63M | $57.92M | $60.97M | $69.39M | $73.18M | -10.9% |
| Total current liabilities | $23.98M | $30.17M | $32.82M | $33.05M | $35.51M | -20.5% |
| Total debt | $2.04M | $2.04M | $2.01M | $2.09M | $2.17M | -0.3% |
| Total liabilities | $35.75M | $42.43M | $45.89M | $46.66M | $49.92M | -15.7% |
| Retained earnings | -$22.84M | -$23.50M | -$24.80M | -$25.79M | -$26.64M | +2.8% |
| Shareholder equity | $15.85M | $15.47M | $15.05M | $22.70M | $23.24M | +2.5% |
| Working capital | $19.82M | $19.42M | $19.27M | $27.45M | $28.24M | +2.1% |
| Net tangible assets | $15.85M | $15.47M | $15.05M | $22.70M | $23.24M | +2.5% |
| Shares issued | 14.20M | 15.74M | 15.47M | 15.43M | 15.36M | -9.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $653.02K | $1.30M | $991.10K | $855.01K | $93.36K | -49.7% |
| Depreciation & amortisation | $424.55K | $404.45K | $442.94K | $463.05K | $419.41K | +5.0% |
| Stock-based compensation | $423.18K | $280.00K | $326.30K | $346.21K | $330.99K | +51.1% |
| Change in working capital | -$282.14K | -$3.64M | -$699.18K | -$818.04K | -$1.66M | +92.3% |
| Operating cash flow | $2.19M | -$1.48M | $2.90M | $1.77M | $868.65K | +248.5% |
| Capital expenditure | -$256.26K | -$234.60K | -$349.40K | -$317.84K | -$505.04K | -9.2% |
| Investing cash flow | $904.03K | -$234.60K | -$349.40K | -$317.84K | $7.23M | +485.3% |
| Share buybacks | -$676.81K | -$1.15M | -$9.02M | -$2.29M | $0 | +40.9% |
| Financing cash flow | -$695.26K | -$1.16M | -$8.96M | -$1.74M | $0 | +40.3% |
| Free cash flow | $1.94M | -$1.71M | $2.55M | $1.46M | $363.61K | +213.2% |
| End cash position | $23.83M | $21.43M | $24.30M | $30.71M | $31.00M | +11.2% |
Options analytics
Put / call volume
2.22
Put-heavy session
Put / call open interest
0.00
Positioning, not flow
Max pain
5.00
-29.7% from spot
ATM implied vol
12.5%
Nearest strike to spot
Skew (10% OTM)
-12.5%
Calls bid over puts
Call volume
9
Contracts, this expiry
Put volume
20
Contracts, this expiry
Heaviest call OI
5.00
5 contracts
Heaviest put OI
7.50
0 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 0.07 | -0.01 | -114.8% |
| Mar 2026 | 0.03 | 0.08 | +146.1% |
| Dec 2025 | 0.04 | 0.06 | +50.0% |
| Sep 2025 | 0.00 | 0.13 | 0.0% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 0.08 | 3 | $14.85M | +11.0% |
| Next quarter | 0.13 | 3 | $16.05M | +5.8% |
| Current year | 0.13 | 1 | $60.90M | +10.9% |
| Next year | 0.67 | 2 | $62.59M | +2.8% |
Analyst targets & ownership
Mean target$10.00
High target$12.00
Low target$9.00
Implied upside40.65%
Analyst count3
ConsensusBUY
Strong buy / Buy0 / 1
Hold3
Sell / Strong sell0 / 0
Held by insiders16.23%
Held by institutions69.28%
Institutions holding108
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
7.72
-7.85% from price
SMA 20
8.01
-11.27% from price
SMA 50
8.24
-13.71% from price
SMA 100
8.54
-16.72% from price
SMA 200
8.76
-18.87% from price
EMA 12
7.67
-7.35% from price
EMA 26
7.97
-10.78% from price
EMA 50
8.19
-13.24% from price
RSI (14)
24.7
Oversold
MACD (12,26,9)
-0.30
Hist -0.12
ATR (14)
0.29
4.03% of price
Realised vol 30D
30.1%
Annualised
Bollinger upper
8.96
20, 2σ
Bollinger lower
7.07
20, 2σ
50 / 200 cross
Death
8.24 vs 8.76
Trend bias
Below 200
-18.87%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.74
Less volatile than market
Correlation to SPY
0.27
Largely independent
Realised vol 30D
30.1%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-32.5%
Peak to trough
Max drawdown 5Y
-92.9%
Peak to trough
ATR 14
0.29
4.03% of price
Beta (reported)
1.09
5Y monthly, from filing
Short interest
Shares short
439.48K
Prior 421.06K
Change vs prior
+4.4%
Shorts adding
% of float
10.29%
Elevated
% of shares out
3.11%
Against total outstanding
Days to cover
5.8
Crowded exit
Float
6.53M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 8, 25 | B. Riley Securities | MAINTAINED | Buy | Buy |
| May 9, 25 | Lake Street | MAINTAINED | Buy | Buy |
| Nov 8, 24 | Roth MKM | MAINTAINED | Buy | Buy |
| May 6, 24 | B. Riley Securities | MAINTAINED | Buy | Buy |
| May 3, 24 | Roth MKM | MAINTAINED | Buy | Buy |
| Sep 14, 23 | Roth MKM | MAINTAINED | Buy | Buy |
| Aug 11, 23 | Roth MKM | MAINTAINED | Buy | Buy |
| Aug 11, 23 | Maxim Group | DOWNGRADE | Buy | Hold |
| Mar 13, 23 | DA Davidson | UPGRADE | Underperform | Neutral |
| Aug 8, 22 | DA Davidson | MAINTAINED | — | Underperform |
| Aug 5, 22 | B. Riley Securities | UPGRADE | Neutral | Buy |
| Aug 5, 22 | Maxim Group | UPGRADE | Hold | Buy |
Dividends & splits
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split—
Split date—
SEC filings
Corporate Changes & Voting Matters
8-K · 2026-10-01
Periodic Financial Reports
10-Q · 2026-08-07
Corporate Changes & Voting Matters
8-K · 2026-08-06
Corporate Changes & Voting Matters
8-K · 2026-05-21
Periodic Financial Reports
10-Q · 2026-05-08
Corporate Changes & Voting Matters
8-K · 2026-05-07
Corporate Changes & Voting Matters
8-K · 2026-05-01
Corporate Changes & Voting Matters
8-K · 2026-04-24
Headlines
The Joint Chiropractic Expands Growth Opportunities Through Strategic Territory Reacquisition
PR Newswire · 12h ago
ALWAYS BEST CARE APPOINTS JASON SHONTZ AS CHIEF FINANCIAL OFFICER
PR Newswire · 8d ago
Joint Corp (JYNT) Q2 2026 Earnings Call Transcript
Motley Fool · 54d ago
The Joint Corp. Q2 2026 Earnings Call Summary
Moby · 61d ago
The Joint Corp (JYNT) (Q2 2026) Earnings Call Highlights: Refranchising Nears Completion, ...
GuruFocus.com · 61d ago
Joint Q2 Earnings Call Highlights
MarketBeat · 61d ago
The Joint Corp. (JYNT) Reports Q2 Loss, Tops Revenue Estimates
Zacks · 61d ago
The Joint Corp. Reports Second Quarter 2026 Financial Results
GlobeNewswire · 61d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.