JUN3.DE
Jungheinrich Aktiengesellschaft
XETRAEUREQUITY
DELAYED
Last price
24.56
▲ 0.52 (2.16%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
24.22
Prev close
24.04
Day high
24.74
Day low
23.82
Volume
63.70K
Market cap
—
P/E (TTM)
—
52W range
21.72 – 38.16
Day trading desk
Gap from prior close
+0.75%
Prior close 24.04
VWAP
24.50
+0.24% from price
Relative volume
—
—
Session range
3.86%
23.82 – 24.74
Position in range
80%
Near session high
ATR (14D)
0.66
2.69% of price
Prior day high
24.68
PDH
Prior day low
23.84
PDL
Bid / ask spread
—
Quote not published
Session volume
63.26K
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.29%
+0.1%
1M
-0.16%
-3.9%
3M
-0.89%
-4.0%
6M
-32.15%
-43.2%
YTD
-30.66%
-42.9%
1Y
-22.43%
-42.4%
3Y
-18.78%
-93.0%
5Y
-46.12%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on JUN3.DE open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $5.50B | $5.39B | $5.55B | $4.76B | — | +2.0% |
| Operating revenue | $5.50B | $5.39B | $5.55B | $4.76B | — | +2.0% |
| Cost of revenue | $3.73B | $3.66B | $3.82B | $3.29B | — | +1.9% |
| Gross profit | $1.77B | $1.73B | $1.72B | $1.47B | — | +2.4% |
| Research & development | $163.40M | $135.70M | $120.67M | $113.10M | — | +20.4% |
| Selling, general & admin | $1.27B | $1.17B | $1.18B | $994.12M | — | +8.6% |
| Total operating expense | $1.43B | $1.30B | $1.30B | $1.10B | — | +9.8% |
| Operating income | $341.30M | $427.50M | $421.67M | $375.31M | — | -20.2% |
| Net interest income | -$29.20M | -$26.50M | -$31.49M | -$16.66M | — | -10.2% |
| Pre-tax income | $196.40M | $403.80M | $399.13M | $347.40M | — | -51.4% |
| Tax provision | $92.80M | $114.80M | $99.85M | $77.83M | — | -19.2% |
| Net income | $103.60M | $289.00M | $299.27M | $269.17M | — | -64.2% |
| Net income to common | $103.60M | $289.00M | $299.27M | $269.17M | — | -64.2% |
| Basic EPS | — | 2.82 | 2.92 | 2.63 | 2.60 | — |
| Diluted EPS | — | 2.82 | 2.92 | 2.63 | 2.60 | — |
| EBIT | $236.40M | $441.00M | $437.12M | $363.52M | — | -46.4% |
| EBITDA | $714.40M | $908.60M | $883.84M | $764.08M | — | -21.4% |
| Basic shares | — | 102.00M | 102.00M | 102.00M | 102.00M | — |
| Diluted shares | — | 102.00M | 102.00M | 102.00M | 102.00M | — |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $632.00M | $524.90M | $502.13M | $327.39M | +20.4% |
| Cash & short-term investments | $826.50M | $694.50M | $642.57M | $496.45M | +19.0% |
| Accounts receivable | $876.10M | $866.20M | $905.07M | $898.62M | +1.1% |
| Inventory | $798.20M | $822.20M | $894.02M | $956.73M | -2.9% |
| Total current assets | $3.24B | $3.07B | $3.08B | $2.91B | +5.5% |
| Property, plant & equipment | $1.83B | $1.83B | $1.79B | $1.73B | -0.2% |
| Goodwill & intangibles | $638.50M | $641.90M | $606.41M | $215.87M | -0.5% |
| Total assets | $7.43B | $7.13B | $6.91B | $6.16B | +4.2% |
| Total current liabilities | $2.34B | $2.15B | $2.45B | $1.98B | +8.9% |
| Current debt | $147.20M | $141.20M | $505.76M | $134.50M | +4.2% |
| Long-term debt | $296.90M | $297.80M | $182.55M | $273.11M | -0.3% |
| Total debt | $691.30M | $695.90M | $938.39M | $624.92M | -0.7% |
| Total liabilities | $4.97B | $4.69B | $4.69B | $4.11B | +6.0% |
| Retained earnings | $2.39B | $2.37B | $2.15B | $1.92B | +1.0% |
| Shareholder equity | $2.46B | $2.44B | $2.22B | $2.05B | +0.8% |
| Working capital | $902.20M | $923.80M | $626.88M | $929.69M | -2.3% |
| Net tangible assets | $1.82B | $1.79B | $1.62B | $1.84B | +1.3% |
| Shares issued | 102.00M | 102.00M | 102.00M | 102.00M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $103.60M | $289.00M | $299.27M | $269.57M | -64.2% |
| Depreciation & amortisation | $478.00M | $467.60M | $446.72M | $400.56M | +2.2% |
| Change in working capital | $51.00M | $143.00M | -$56.94M | -$347.23M | -64.3% |
| Operating cash flow | $490.30M | $578.00M | $472.33M | -$136.09M | -15.2% |
| Capital expenditure | -$144.80M | -$138.40M | -$134.58M | -$103.37M | -4.6% |
| Investing cash flow | -$227.70M | -$140.50M | -$430.47M | $79.17M | -62.1% |
| Dividends paid | -$80.50M | -$75.40M | -$68.28M | -$68.28M | -6.8% |
| Financing cash flow | -$144.80M | -$386.50M | $117.11M | $36.74M | +62.5% |
| Free cash flow | $345.50M | $439.60M | $337.75M | -$239.46M | -21.4% |
| End cash position | $633.30M | $524.90M | $478.63M | $327.36M | +20.7% |
| Line item | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|
| Total revenue | $1.35B | $1.30B | +3.6% |
| Operating revenue | $1.35B | $1.30B | +3.6% |
| Pre-tax income | $98.70M | $97.10M | +1.6% |
| Net income | $70.10M | $68.90M | +1.7% |
| Net income to common | $70.10M | $68.90M | +1.7% |
| Basic EPS | — | 0.68 | — |
| Diluted EPS | — | 0.68 | — |
| Basic shares | — | 102.00M | — |
| Diluted shares | — | 102.00M | — |
| Line item | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|
| Cash & equivalents | $436.10M | $524.86M | -16.9% |
| Cash & short-term investments | $636.30M | $694.47M | -8.4% |
| Accounts receivable | $884.60M | $857.33M | +3.2% |
| Inventory | $967.60M | $822.21M | +17.7% |
| Total current assets | $3.14B | $3.07B | +2.0% |
| Property, plant & equipment | $1.09B | $1.83B | -40.7% |
| Goodwill & intangibles | $1.38B | $641.90M | +115.3% |
| Total assets | $7.20B | $7.13B | +0.9% |
| Total current liabilities | $2.19B | $2.15B | +1.8% |
| Current debt | — | $141.21M | — |
| Long-term debt | — | $297.86M | — |
| Total debt | — | $696.13M | — |
| Total liabilities | $4.72B | $4.69B | +0.6% |
| Retained earnings | — | $2.36B | — |
| Shareholder equity | $2.47B | $2.44B | +1.6% |
| Working capital | $946.60M | $923.72M | +2.5% |
| Net tangible assets | $1.09B | $1.79B | -39.1% |
| Shares issued | 102.00M | 102.00M | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
24.62
-0.25% from price
SMA 20
24.88
-1.29% from price
SMA 50
24.34
+0.92% from price
SMA 100
25.01
-1.80% from price
SMA 200
29.32
-16.22% from price
EMA 12
24.65
-0.37% from price
EMA 26
24.68
-0.47% from price
EMA 50
24.73
-0.68% from price
RSI (14)
48.8
Neutral
MACD (12,26,9)
-0.02
Hist -0.12
ATR (14)
0.66
2.69% of price
Realised vol 30D
25.0%
Annualised
Bollinger upper
25.81
20, 2σ
Bollinger lower
23.95
20, 2σ
50 / 200 cross
Death
24.34 vs 29.32
Trend bias
Below 200
-16.22%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.41
Less volatile than market
Correlation to SPY
0.15
Largely independent
Realised vol 30D
25.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-42.1%
Peak to trough
Max drawdown 5Y
-57.2%
Peak to trough
ATR 14
0.66
2.69% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
'Keep up the spirit': Indonesian teenage 'Superman' joins wildfire fight
AFP · 15m ago
Is Brookfield Renewable a Better Buy Now Than It Was 6 Months Ago?
Motley Fool · 20m ago
Moderna (MRNA) Soars 179% as Melanoma Therapy Candidate Rewrites Growth Story
Insider Monkey · 22m ago
Canada retaliates as trade war with US escalates
AFP · 28m ago
Canadian Solar (CSIQ) Clears Maxeon Patent Case, Is The 19% Undervaluation Case Convincing?
Simply Wall St. · 35m ago
Ipsen (ENXTPA:IPN) Closes Kartos Deal, Is The Stock Still Trading At A Discount?
Simply Wall St. · 35m ago
BJ's Restaurants (BJRI) Could Be 4% Undervalued As Strong Results Lift Outlook
Simply Wall St. · 36m ago
What Dollar Tree (DLTR)'s Potentially Upbeat Full-Year Outlook Means For Shareholders
Simply Wall St. · 36m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.