JSPT.JK
PT Jakarta Setiabudi Internasional Tbk
JakartaIDREQUITY
Real Estate
DELAYED
Last price
1,425.00
▲ 20.00 (1.42%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
1,440.00
Prev close
1,405.00
Day high
1,465.00
Day low
1,370.00
Volume
6.40K
Market cap
$3.30T
P/E (TTM)
7.31
52W range
1,025.00 – 4,770.00
Day trading desk
Gap from prior close
+2.49%
Prior close 1,405.00
VWAP
1,393.73
+2.24% from price
Relative volume
0.21×
Quiet session
Session range
5.11%
1,370.00 – 1,440.00
Position in range
79%
Near session high
ATR (14D)
54.64
3.83% of price
Prior day high
1,430.00
PDH
Prior day low
1,385.00
PDL
Bid / ask spread
—
Quote not published
Session volume
6.30K
Avg 30.42K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+1.42%
+2.8%
1M
+1.42%
-2.3%
3M
+16.80%
+13.7%
6M
-47.03%
-58.1%
YTD
-54.76%
-67.1%
1Y
-66.07%
-86.1%
3Y
+66.67%
-7.5%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
10 more panels on JSPT.JK open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
2.04B
Total on file
Fundamentals
Market cap$3.30T
Enterprise value$4.45T
Revenue (TTM)$2.68T
Gross profit$1.72T
EBITDA$1.04T
Net income$452.29B
EPS (TTM)$195.01
Free cash flow$741.41B
Total cash$2.02T
Total debt$2.43T
Book value / share$1,048.56
Shares outstanding2.32B
Float427.60M
Short % of float—
Dividend yield1.78%
Beta (5Y)-0.56
Valuation & profitability ratios
Trailing P/E7.31
Forward P/E—
PEG ratio0.65
Price / sales—
Price / book1.36
EV / revenue1.66
EV / EBITDA4.26
Gross margin64.03%
Operating margin36.14%
Profit margin16.87%
Return on equity16.86%
Return on assets8.04%
Debt / equity70.75
Current ratio1.82
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $2.42T | $2.40T | $1.77T | $1.38T | +0.6% |
| Operating revenue | $2.42T | $2.40T | $1.77T | $1.38T | +0.6% |
| Cost of revenue | $769.85B | $792.31B | $568.89B | $451.41B | -2.8% |
| Gross profit | $1.65T | $1.61T | $1.21T | $925.15B | +2.3% |
| Selling, general & admin | $139.00B | $127.34B | $119.77B | $62.71B | +9.2% |
| Total operating expense | $1.04T | $995.97B | $781.30B | $695.39B | +4.2% |
| Operating income | $609.90B | $614.16B | $424.71B | $229.76B | -0.7% |
| Net interest income | -$144.52B | -$204.51B | -$195.82B | -$111.27B | +29.3% |
| Pre-tax income | $439.40B | $369.41B | $255.57B | -$75.79B | +18.9% |
| Tax provision | $123.56B | $58.99B | $20.84B | -$23.60B | +109.4% |
| Net income | $298.15B | $261.34B | $191.24B | -$45.05B | +14.1% |
| Net income to common | $298.15B | $261.34B | $191.24B | -$45.05B | +14.1% |
| Basic EPS | 129.00 | 113.00 | 82.00 | -19.00 | +14.2% |
| Diluted EPS | 129.00 | 113.00 | 82.00 | -19.00 | +14.2% |
| EBIT | $643.10B | $616.18B | $483.90B | $48.65B | +4.4% |
| EBITDA | $877.66B | $867.85B | $725.15B | $322.90B | +1.1% |
| Basic shares | 2.32B | 2.32B | 2.32B | 2.32B | 0.0% |
| Diluted shares | 2.32B | 2.32B | 2.32B | 2.32B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.74T | $1.68T | $1.30T | $1.09T | +3.5% |
| Cash & short-term investments | $1.75T | $1.69T | $1.30T | $1.09T | +3.6% |
| Accounts receivable | $77.79B | $83.89B | $97.93B | $93.70B | -7.3% |
| Inventory | $235.13B | $312.78B | $387.11B | $442.75B | -24.8% |
| Total current assets | $2.11T | $2.14T | $1.83T | $1.67T | -1.3% |
| Property, plant & equipment | $1.79T | $1.92T | $2.03T | $2.10T | -6.4% |
| Goodwill & intangibles | $68.43B | $70.45B | $71.33B | $59.23B | -2.9% |
| Total assets | $6.48T | $6.46T | $6.27T | $6.08T | +0.4% |
| Total current liabilities | $1.19T | $1.05T | $910.58B | $786.35B | +14.0% |
| Current debt | $432.17B | $375.66B | $306.37B | $221.58B | +15.0% |
| Long-term debt | $1.72T | $2.05T | $2.27T | $2.10T | -16.0% |
| Total debt | $2.49T | $2.79T | $2.96T | $2.72T | -10.6% |
| Total liabilities | $3.34T | $3.53T | $3.64T | $3.38T | -5.5% |
| Retained earnings | $1.84T | $1.59T | $1.35T | $1.16T | +15.7% |
| Shareholder equity | $2.43T | $2.18T | $1.93T | $2.00T | +11.7% |
| Working capital | $920.58B | $1.09T | $916.54B | $879.53B | -15.9% |
| Net tangible assets | $2.36T | $2.11T | $1.86T | $1.94T | +12.2% |
| Shares issued | 2.32B | 2.32B | 2.32B | 2.32B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Capital expenditure | -$90.35B | -$78.13B | -$127.22B | -$58.90B | -15.6% |
| Investing cash flow | -$244.77B | -$85.95B | -$454.73B | -$135.18B | -184.8% |
| Dividends paid | -$46.37B | -$23.19B | — | — | -100.0% |
| Financing cash flow | -$519.81B | -$341.81B | $198.42B | $250.72B | -52.1% |
| Free cash flow | $701.76B | $700.88B | $341.17B | $251.73B | +0.1% |
| End cash position | $1.74T | $1.68T | $1.30T | $1.09T | +3.5% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $679.65B | $621.48B | $673.60B | $598.41B | $523.69B | +9.4% |
| Operating revenue | $679.65B | $621.48B | $673.60B | $598.41B | $523.69B | +9.4% |
| Cost of revenue | $192.81B | $213.61B | $197.98B | $192.70B | $165.56B | -9.7% |
| Gross profit | $486.84B | $407.87B | $475.62B | $405.71B | $358.14B | +19.4% |
| Selling, general & admin | $38.01B | $21.91B | $42.81B | $37.18B | $37.10B | +73.5% |
| Total operating expense | $235.08B | $278.54B | $266.04B | $262.03B | $230.82B | -15.6% |
| Operating income | $251.76B | $129.32B | $209.58B | $143.68B | $127.31B | +94.7% |
| Net interest income | -$30.13B | -$21.49B | -$40.35B | -$37.83B | -$44.86B | -40.2% |
| Pre-tax income | $217.68B | $102.56B | $169.39B | $109.01B | $66.32B | +112.2% |
| Tax provision | $25.12B | $32.47B | $57.10B | $24.96B | $16.92B | -22.6% |
| Net income | $127.94B | $66.97B | $107.00B | $77.49B | $46.68B | +91.0% |
| Net income to common | $127.94B | $66.97B | $107.00B | $77.49B | $46.68B | +91.0% |
| Basic EPS | 55.00 | — | — | — | 20.00 | — |
| Diluted EPS | 55.00 | — | — | — | 20.00 | — |
| EBIT | $260.60B | $147.90B | $219.31B | $160.55B | $123.23B | +76.2% |
| EBITDA | $318.56B | $206.16B | $276.38B | $216.86B | $186.16B | +54.5% |
| Basic shares | 2.32B | — | — | — | 2.32B | — |
| Diluted shares | 2.32B | — | — | — | 2.32B | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.85T | $1.74T | $1.71T | $1.70T | $1.61T | +6.4% |
| Cash & short-term investments | $1.86T | $1.75T | $1.72T | $1.71T | $1.62T | +6.3% |
| Accounts receivable | $78.79B | $77.79B | $92.37B | $96.84B | $91.62B | +1.3% |
| Inventory | $230.14B | $235.13B | $306.43B | $297.39B | $313.69B | -2.1% |
| Total current assets | $2.22T | $2.11T | $2.19T | $2.18T | $2.08T | +5.2% |
| Property, plant & equipment | $1.79T | $1.79T | $1.82T | $1.85T | $1.88T | -0.2% |
| Goodwill & intangibles | $67.35B | $68.43B | $70.28B | $71.56B | $69.53B | -1.6% |
| Total assets | $6.59T | $6.48T | $6.38T | $6.40T | $6.35T | +1.6% |
| Total current liabilities | $1.28T | $1.19T | $1.06T | $1.10T | $1.02T | +7.5% |
| Current debt | $481.21B | $432.17B | $360.36B | $370.37B | $402.55B | +11.3% |
| Long-term debt | $1.54T | $1.72T | $1.81T | $1.89T | $1.92T | -10.7% |
| Total debt | $2.36T | $2.49T | $2.51T | $2.62T | $2.68T | -5.2% |
| Total liabilities | $3.25T | $3.34T | $3.30T | $3.42T | $3.38T | -2.5% |
| Retained earnings | $1.97T | $1.84T | $1.77T | $1.67T | $1.63T | +7.0% |
| Shareholder equity | $2.56T | $2.43T | $2.36T | $2.26T | $2.22T | +5.3% |
| Working capital | $939.95B | $920.58B | $1.13T | $1.09T | $1.06T | +2.1% |
| Net tangible assets | $2.49T | $2.36T | $2.29T | $2.19T | $2.16T | +5.5% |
| Shares issued | 2.32B | 2.32B | 2.32B | 2.32B | 2.32B | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Capital expenditure | -$22.51B | -$43.45B | -$16.55B | -$16.19B | -$14.15B | — | +48.2% |
| Investing cash flow | -$39.46B | -$195.76B | -$21.49B | -$12.57B | -$14.95B | — | +79.8% |
| Dividends paid | — | $11.54B | -$52.51B | — | — | $7.07B | — |
| Financing cash flow | -$166.07B | -$77.60B | -$197.49B | -$77.42B | -$167.30B | — | -114.0% |
| Free cash flow | $283.07B | $248.09B | $196.85B | $179.18B | $77.63B | — | +14.1% |
| End cash position | $1.85T | $1.74T | $1.71T | $1.70T | $1.61T | — | +6.4% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders88.01%
Held by institutions1.51%
Institutions holding1
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
1,396.00
+2.08% from price
SMA 20
1,406.25
+1.33% from price
SMA 50
1,376.40
+3.53% from price
SMA 100
1,379.30
+3.31% from price
SMA 200
2,101.85
-32.20% from price
EMA 12
1,402.89
+1.58% from price
EMA 26
1,395.70
+2.10% from price
EMA 50
1,396.72
+2.02% from price
RSI (14)
53.6
Neutral
MACD (12,26,9)
7.19
Hist -0.16
ATR (14)
54.64
3.83% of price
Realised vol 30D
64.9%
Annualised
Bollinger upper
1,511.12
20, 2σ
Bollinger lower
1,301.38
20, 2σ
50 / 200 cross
Death
1,376.40 vs 2,101.85
Trend bias
Below 200
-32.20%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.64
Less volatile than market
Correlation to SPY
0.11
Largely independent
Realised vol 30D
64.9%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-73.8%
Peak to trough
Max drawdown 5Y
-94.8%
Peak to trough
ATR 14
54.64
3.83% of price
Beta (reported)
-0.56
5Y monthly, from filing
Dividends & splits
Forward rate$25.00 / yr
Forward yield1.78%
5-year avg yield—
Payout ratio12.82%
Ex-dividend dateJun 19, 2026
Next pay date—
Last split—
Split date—
Headlines
Questerre wins first bid round for Nova Scotia exploration rights
GlobeNewswire · 9m ago
Primemas Shatters AI Memory Wall at FMS 2026 with CXL Full-Stack Products and Micron Collaboration on the Abaco Project
Business Wire · 17m ago
A $650 smartphone takes aim at Apple and Samsung’s surging repair costs
TheStreet · 21m ago
IBM and the USTA Introduce New AI-Powered Fan Experiences for 2026 US Open
PR Newswire · 23m ago
IBM Study: Sports Fans Want Streamlined Digital Experiences as Platform Choices Expand
CNW Group · 23m ago
Harlem’s Fashion Row Reveals Honorees for 19th Annual Fashion Show & Style Awards
WWD · 23m ago
New US$22 Million Education Lifeline for Crisis-Affected Children in Sudan
PR Newswire · 24m ago
Chromalloy Marks 75 Years of Aerospace Innovation, Engineering Excellence, and Engine Lifecycle Leadership
ACCESS Newswire · 24m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.