JPPOWER.NS
Jaiprakash Power Ventures Limited
NSEINREQUITY
Utilities
DELAYED
Last price
17.14
▲ 0.04 (0.23%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
17.12
Prev close
17.10
Day high
17.39
Day low
17.06
Volume
34.16M
Market cap
$117.19B
P/E (TTM)
24.43
52W range
13.15 – 24.50
Day trading desk
Gap from prior close
+0.12%
Prior close 17.10
VWAP
17.20
-0.35% from price
Relative volume
0.37×
Quiet session
Session range
1.93%
17.06 – 17.39
Position in range
24%
Near session low
ATR (14D)
0.42
2.44% of price
Prior day high
17.29
PDH
Prior day low
17.07
PDL
Bid / ask spread
—
Quote not published
Session volume
33.42M
Avg 89.48M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.67%
-0.3%
1M
+0.23%
-3.5%
3M
-10.61%
-13.7%
6M
+15.85%
+4.8%
YTD
-0.47%
-12.8%
1Y
-10.75%
-30.7%
3Y
+165.12%
+90.9%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on JPPOWER.NS open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
2.26B
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| May 21, 26 | Adani Power Ltd Promoter |
— | 349.91M | — | Direct |
| May 21, 26 | Adani Power Ltd Promoter |
— | 1.08B | — | Direct |
| May 21, 26 | Jaiprakash Associates Ltd Promoter |
— | 349.91M | — | Direct |
| May 21, 26 | Jaiprakash Associates Ltd Promoter |
— | 1.19B | — | Direct |
| May 15, 26 | ICICI Bank, Ltd. Institution- Corporation |
— | 243.50M | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Adani Power Ltd |
Promoter | 349.91M | Acquisition |
ICICI Bank, Ltd. |
Institution- Corporation | 439.86M | Sale |
Jaiprakash Associates Ltd |
Promoter | 1.29B | Sale |
Fundamentals
Market cap$117.19B
Enterprise value$181.61B
Revenue (TTM)$57.56B
Gross profit$21.14B
EBITDA$15.30B
Net income$6.40B
EPS (TTM)$0.70
Free cash flow—
Total cash$7.55B
Total debt$33.91B
Book value / share$13.03
Shares outstanding6.85B
Float2.77B
Short % of float—
Dividend yield—
Beta (5Y)0.33
Valuation & profitability ratios
Trailing P/E24.43
Forward P/E-10.06
PEG ratio—
Price / sales—
Price / book1.31
EV / revenue3.16
EV / EBITDA11.87
Gross margin36.72%
Operating margin36.14%
Profit margin11.14%
Return on equity—
Return on assets—
Debt / equity26.63
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $55.63B | $54.62B | $67.58B | $57.79B | +1.9% |
| Operating revenue | $55.63B | $54.62B | $67.58B | $57.79B | +1.9% |
| Cost of revenue | $36.45B | $32.50B | $42.39B | $43.78B | +12.1% |
| Gross profit | $19.19B | $22.12B | $25.19B | $14.02B | -13.2% |
| Selling, general & admin | $288.30M | $280.30M | $186.50M | $187.80M | +2.9% |
| Total operating expense | $10.12B | $7.92B | $7.46B | $5.87B | +27.7% |
| Operating income | $9.07B | $14.20B | $17.73B | $8.15B | -36.1% |
| Net interest income | -$1.93B | -$1.80B | -$4.13B | -$5.45B | -7.2% |
| Pre-tax income | $7.47B | $12.16B | $12.49B | $2.25B | -38.5% |
| Tax provision | $2.97B | $4.02B | $2.27B | $1.70B | -26.2% |
| Net income | $4.51B | $8.14B | $10.22B | $554.20M | -44.6% |
| Net income to common | $4.49B | $8.11B | $10.19B | $524.70M | -44.7% |
| Basic EPS | 0.49 | 0.89 | 1.09 | 0.05 | -44.9% |
| Diluted EPS | 0.49 | 0.89 | 1.09 | 0.05 | -44.9% |
| EBIT | $11.06B | $16.13B | $16.91B | $7.77B | -31.4% |
| EBITDA | $15.79B | $20.83B | $21.56B | $12.41B | -24.2% |
| Basic shares | 9.11B | 9.11B | 9.35B | 10.66B | +0.0% |
| Diluted shares | 9.11B | 9.11B | 9.35B | 10.66B | +0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $7.55B | $8.93B | $310.40M | $586.10M | -15.4% |
| Cash & short-term investments | $7.55B | $8.93B | $310.40M | $586.10M | -15.4% |
| Accounts receivable | $10.91B | $9.43B | $11.86B | $11.67B | +15.6% |
| Inventory | $4.89B | $5.83B | $5.24B | $7.12B | -16.1% |
| Total current assets | $41.92B | $38.17B | $32.54B | $30.68B | +9.8% |
| Property, plant & equipment | $125.45B | $130.96B | $133.14B | $137.98B | -4.2% |
| Goodwill & intangibles | $924.90M | $664.40M | $454.90M | $388.50M | +39.2% |
| Total assets | $179.58B | $177.86B | $173.03B | $173.07B | +1.0% |
| Total current liabilities | $15.55B | $15.82B | $17.88B | $25.84B | -1.8% |
| Current debt | $5.05B | $5.23B | $6.17B | $7.63B | -3.5% |
| Long-term debt | $28.75B | $32.42B | $36.25B | $39.92B | -11.3% |
| Total debt | $33.91B | $37.78B | $42.46B | $47.61B | -10.2% |
| Total liabilities | $52.25B | $55.04B | $58.36B | $68.62B | -5.1% |
| Retained earnings | -$10.38B | -$14.89B | -$23.03B | -$33.24B | +30.3% |
| Shareholder equity | $127.32B | $122.81B | $114.68B | $104.46B | +3.7% |
| Working capital | $26.38B | $22.35B | $14.67B | $4.84B | +18.0% |
| Net tangible assets | $126.40B | $122.15B | $114.22B | $104.07B | +3.5% |
| Shares issued | 6.85B | 6.85B | 6.85B | 6.85B | 0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $7.47B | $12.16B | $12.49B | $2.32B | -38.5% |
| Depreciation & amortisation | $4.73B | $4.70B | $4.65B | $4.64B | +0.6% |
| Change in working capital | -$1.02B | $212.50M | -$1.11B | -$4.07B | -581.4% |
| Operating cash flow | $13.01B | $17.14B | $19.27B | $7.67B | -24.1% |
| Capital expenditure | -$78.60M | -$2.43B | -$1.99B | -$1.20B | +96.8% |
| Investing cash flow | -$6.76B | $391.10M | -$9.91B | $1.09B | -1,829.4% |
| Financing cash flow | -$7.62B | -$8.92B | -$9.64B | -$8.80B | +14.5% |
| Free cash flow | $12.93B | $14.72B | $17.29B | $6.48B | -12.1% |
| End cash position | $7.55B | $8.93B | $310.40M | $586.10M | -15.4% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $17.76B | $13.86B | $11.56B | $15.83B | $13.41B | +28.1% |
| Operating revenue | $17.76B | $13.86B | $11.56B | $15.83B | $13.41B | +28.1% |
| Cost of revenue | $8.83B | $10.68B | $8.51B | $8.85B | $8.09B | -17.4% |
| Gross profit | $8.93B | $3.18B | $3.05B | $6.98B | $5.31B | +180.8% |
| Total operating expense | $2.51B | $3.14B | $2.51B | $2.14B | $2.59B | -19.8% |
| Operating income | $6.42B | $45.00M | $540.90M | $4.84B | $2.73B | +14,161.3% |
| Net interest income | -$1.02B | -$868.80M | -$913.50M | -$969.40M | -$974.10M | -17.5% |
| Pre-tax income | $3.77B | $19.80M | $186.20M | $4.35B | $2.01B | +18,930.3% |
| Tax provision | -$921.40M | $153.50M | $148.50M | $1.57B | $452.50M | -700.3% |
| Net income | $4.69B | -$133.70M | $37.70M | $2.78B | $1.56B | +3,606.7% |
| Net income to common | $4.69B | -$133.70M | $37.70M | $2.78B | $1.56B | +3,606.7% |
| Basic EPS | 0.52 | -0.02 | 0.00 | 0.31 | 0.15 | +3,498.7% |
| Diluted EPS | 0.52 | -0.02 | 0.00 | 0.31 | 0.15 | +3,498.7% |
| EBIT | $4.79B | $888.60M | $1.10B | $5.32B | $2.98B | +439.0% |
| EBITDA | $5.96B | $2.06B | $2.29B | $6.49B | $4.14B | +189.8% |
| Basic shares | 6.85B | 8.74B | 6.85B | 6.85B | 6.85B | -21.6% |
| Diluted shares | 6.85B | 8.74B | 6.85B | 6.85B | 6.85B | -21.6% |
| Line item | 2026-03-31 | 2025-03-31 | YoY |
|---|---|---|---|
| Cash & equivalents | $7.55B | $8.93B | -15.4% |
| Cash & short-term investments | $7.55B | $8.93B | -15.4% |
| Accounts receivable | $10.91B | $9.43B | +15.6% |
| Inventory | $4.89B | $5.83B | -16.1% |
| Total current assets | $41.92B | $38.17B | +9.8% |
| Property, plant & equipment | $125.45B | $130.96B | -4.2% |
| Goodwill & intangibles | $924.90M | $664.40M | +39.2% |
| Total assets | $179.58B | $177.86B | +1.0% |
| Total current liabilities | $15.55B | $15.82B | -1.8% |
| Current debt | $5.05B | $5.23B | -3.5% |
| Long-term debt | $28.75B | $32.42B | -11.3% |
| Total debt | $33.91B | $37.78B | -10.2% |
| Total liabilities | $52.25B | $55.04B | -5.1% |
| Retained earnings | -$10.38B | -$14.89B | +30.3% |
| Shareholder equity | $127.32B | $122.81B | +3.7% |
| Working capital | $26.38B | $22.35B | +18.0% |
| Net tangible assets | $126.40B | $122.15B | +3.5% |
| Shares issued | 6.85B | 6.85B | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders32.99%
Held by institutions11.15%
Institutions holding40
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
17.41
-1.58% from price
SMA 20
17.63
-3.03% from price
SMA 50
17.58
-2.72% from price
SMA 100
18.19
-5.76% from price
SMA 200
17.33
-1.31% from price
EMA 12
17.41
-1.53% from price
EMA 26
17.53
-2.20% from price
EMA 50
17.65
-2.90% from price
RSI (14)
41.0
Neutral
MACD (12,26,9)
-0.12
Hist -0.09
ATR (14)
0.42
2.45% of price
Realised vol 30D
28.1%
Annualised
Bollinger upper
18.77
20, 2σ
Bollinger lower
16.49
20, 2σ
50 / 200 cross
Golden
17.58 vs 17.33
Trend bias
Below 200
-1.31%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.06
Less volatile than market
Correlation to SPY
-0.02
Largely independent
Realised vol 30D
28.1%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-38.2%
Peak to trough
Max drawdown 5Y
-50.9%
Peak to trough
ATR 14
0.42
2.45% of price
Beta (reported)
0.33
5Y monthly, from filing
Headlines
Trump made a multimillion-dollar bond bet — and Fed Chair Kevin Warsh could shape the outcome. What investors can learn
Moneywise · 9m ago
HP exec reveals the Gen Z ‘superpower’ that he says helps young employees build ‘a healthy relationship with work’
Moneywise · 9m ago
/R E P E A T -- Media Advisory - Minister Miller will announce major funding for a cultural organization in Montréal/
CNW Group · 9m ago
The Roth Conversion Mistake Too Many Pre-Retirees Make
Motley Fool · 13m ago
2 Dividend Stocks to Buy and Never Sell
Motley Fool · 19m ago
'New season, new trim': Man City star Haaland chops off flowing locks
AFP · 20m ago
Got $2M saved? You should (probably) retire immediately. Don't sacrifice it all for nothing
Moneywise · 24m ago
Another DeFi Hack: Term Labs Loses $8.5 Million in Governance Exploit
BeInCrypto · 33m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.