JM2.F
The J. M. Smucker Company
FrankfurtEUREQUITY
Consumer Defensive
DELAYED
Last price
105.70
▲ 1.55 (1.49%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
105.70
Prev close
104.15
Day high
105.70
Day low
105.70
Volume
50
Market cap
$11.30B
P/E (TTM)
—
52W range
75.84 – 110.05
Day trading desk
Gap from prior close
+1.49%
Prior close 104.15
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
—
105.70 – 105.70
Position in range
—
—
ATR (14D)
1.97
1.86% of price
Prior day high
104.85
PDH
Prior day low
104.15
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 24
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+1.39%
+2.8%
1M
+3.98%
+0.3%
3M
+19.11%
+16.0%
6M
+13.12%
+2.1%
YTD
+25.83%
+13.5%
1Y
+10.75%
-9.2%
3Y
-20.23%
-94.4%
5Y
+1.39%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on JM2.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
2.42M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jun 29, 26 | PENROSE JILL R Officer |
SELL | 5.00K | $583.48K | Direct |
| Jun 26, 26 | KNUDSEN JEANNETTE L Officer |
SELL | 4.35K | $500.94K | Direct |
| Jun 24, 26 | MARSHALL TUCKER H Chief Financial Officer |
SELL | 3.63K | $403.11K | Direct |
| Jun 11, 26 | MARSHALL TUCKER H Chief Financial Officer |
STOCK | 9.21K | $0 | Direct |
| Jun 11, 26 | FERGUSON ROBERT D. Officer |
STOCK | 8.65K | $0 | Direct |
| Jun 11, 26 | WILLIAMS KATHERINE MARIE Officer |
STOCK | 3.14K | $0 | Direct |
| Jun 11, 26 | KNUDSEN JEANNETTE L Officer |
STOCK | 6.80K | $0 | Direct |
| Jun 11, 26 | PENROSE JILL R Officer |
STOCK | 5.98K | $0 | Direct |
| Jun 11, 26 | SMUCKER MARK TIMOTHY Chief Executive Officer |
STOCK | 34.50K | $0 | Direct |
| Jun 11, 26 | KNUDSEN JEANNETTE L Officer |
SELL | 5.55K | $645.41K | Direct |
| Mar 20, 26 | MARSHALL TUCKER H Chief Financial Officer |
STOCK | 731 | $0 | Direct |
| Mar 20, 26 | FERGUSON ROBERT D. Officer |
STOCK | 2.99K | $0 | Direct |
| Mar 20, 26 | WILLIAMS KATHERINE MARIE Officer |
STOCK | 9.71K | $0 | Direct |
| Mar 20, 26 | PENROSE JILL R Officer |
STOCK | 613 | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
AMIN TARANG P |
Director | 4.71K | Purchase |
BRASE JOHN P. |
President | 74.44K | Stock Award(Grant) |
FERGUSON ROBERT D. |
Officer | 40.50K | Stock Award(Grant) |
KNUDSEN JEANNETTE L |
Officer | 22.03K | Sale |
MARSHALL TUCKER H |
Chief Financial Officer | 40.23K | Sale |
PENROSE JILL R |
Officer | 18.53K | Sale |
SMUCKER MARK TIMOTHY |
Chief Executive Officer | 265.48K | Stock Award(Grant) |
SMUCKER RICHARD K |
Divisional Officer | 1.73M | Stock Gift |
WILLIAMS KATHERINE MARIE |
Officer | 12.85K | Stock Award(Grant) |
Fundamentals
Market cap$11.30B
Enterprise value$18.18B
Revenue (TTM)$9.05B
Gross profit$3.10B
EBITDA$1.93B
Net income$-138.70M
EPS (TTM)$-1.11
Free cash flow$1.01B
Total cash$58.60M
Total debt$7.13B
Book value / share$44.49
Shares outstanding106.88M
Float104.36M
Short % of float—
Dividend yield3.72%
Beta (5Y)0.25
Valuation & profitability ratios
Trailing P/E—
Forward P/E11.90
PEG ratio2.22
Price / sales—
Price / book2.38
EV / revenue2.01
EV / EBITDA9.44
Gross margin34.26%
Operating margin18.46%
Profit margin-1.53%
Return on equity-2.39%
Return on assets5.07%
Debt / equity128.61
Current ratio0.78
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $9.05B | $8.73B | $8.18B | $8.53B | — | +3.7% |
| Operating revenue | $9.05B | $8.73B | $8.18B | $8.53B | — | +3.7% |
| Cost of revenue | $6.02B | $5.34B | $5.06B | $5.73B | — | +12.6% |
| Gross profit | $3.03B | $3.38B | $3.12B | $2.80B | — | -10.3% |
| Selling, general & admin | $1.50B | $1.53B | $1.45B | $1.46B | — | -2.1% |
| Total operating expense | $1.69B | $1.73B | $1.67B | $1.62B | — | -2.2% |
| Operating income | $1.34B | $1.65B | $1.45B | $1.18B | — | -18.8% |
| Net interest income | -$381.20M | -$388.70M | -$264.30M | -$152.00M | — | +1.9% |
| Pre-tax income | -$62.40M | -$1.05B | $996.40M | -$9.20M | — | +94.0% |
| Tax provision | $76.30M | $184.00M | $252.40M | $82.10M | — | -58.5% |
| Net income | -$138.70M | -$1.23B | $744.00M | -$91.30M | — | +88.7% |
| Net income to common | -$138.70M | -$1.23B | $743.80M | -$91.20M | — | +88.7% |
| Basic EPS | — | -11.57 | 7.14 | -0.86 | 5.84 | — |
| Diluted EPS | — | -11.57 | 7.13 | -0.86 | 5.83 | — |
| EBIT | $318.80M | -$658.10M | $1.26B | $142.80M | — | +148.4% |
| EBITDA | $875.80M | -$155.60M | $1.69B | $573.80M | — | +662.9% |
| Basic shares | — | 106.40M | 104.10M | 106.20M | 108.20M | — |
| Diluted shares | — | 106.40M | 104.40M | 106.20M | 108.40M | — |
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $58.60M | $69.90M | $62.00M | $655.80M | — | -16.2% |
| Cash & short-term investments | $58.60M | $69.90M | $62.00M | $1.14B | — | -16.2% |
| Accounts receivable | $656.30M | $619.00M | $736.50M | $597.60M | — | +6.0% |
| Inventory | $1.13B | $1.21B | $1.04B | $1.01B | — | -6.9% |
| Total current assets | $1.97B | $2.15B | $1.97B | $2.86B | — | -8.1% |
| Property, plant & equipment | $3.18B | $3.19B | $3.25B | $2.34B | — | -0.4% |
| Goodwill & intangibles | $10.89B | $12.06B | $14.91B | $9.65B | — | -9.7% |
| Total assets | $16.22B | $17.56B | $20.27B | $14.99B | — | -7.7% |
| Total current liabilities | $2.54B | $2.65B | $3.76B | $1.99B | — | -4.3% |
| Current debt | $570.90M | $640.80M | $1.59B | — | $180.00M | -10.9% |
| Long-term debt | $6.39B | $7.04B | $6.77B | $4.31B | — | -9.2% |
| Total debt | $7.09B | $7.76B | $8.51B | $4.42B | — | -8.7% |
| Total liabilities | $10.68B | $11.48B | $12.58B | $7.70B | — | -7.0% |
| Retained earnings | -$101.30M | $501.80M | $2.19B | $2.13B | — | -120.2% |
| Shareholder equity | $5.54B | $6.08B | $7.69B | $7.29B | — | -8.9% |
| Working capital | -$565.10M | -$505.40M | -$1.79B | $872.00M | — | -11.8% |
| Net tangible assets | -$5.34B | -$5.97B | -$7.21B | -$2.36B | — | +10.5% |
| Shares issued | 150.49M | 150.49M | 150.49M | 146.50M | — | 0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | -$138.70M | -$1.23B | $744.00M | -$91.30M | +88.7% |
| Depreciation & amortisation | $557.00M | $502.50M | $430.80M | $431.00M | +10.8% |
| Stock-based compensation | $23.60M | $29.90M | $23.90M | $25.60M | -21.1% |
| Change in working capital | $89.60M | -$284.80M | -$8.30M | $38.90M | +131.5% |
| Operating cash flow | $1.47B | $1.21B | $1.23B | $1.19B | +21.7% |
| Capital expenditure | -$317.40M | -$393.80M | -$586.50M | -$477.40M | +19.4% |
| Investing cash flow | -$258.80M | -$100.30M | -$3.96B | $256.20M | -158.0% |
| Share buybacks | -$5.60M | -$3.30M | -$372.80M | -$367.50M | -69.7% |
| Dividends paid | -$464.70M | -$455.40M | -$437.50M | -$430.20M | -2.0% |
| Financing cash flow | -$1.23B | -$1.10B | $2.14B | -$964.60M | -11.2% |
| Free cash flow | $1.16B | $816.60M | $642.90M | $717.00M | +41.6% |
| End cash position | $58.60M | $69.90M | $62.00M | $655.80M | -16.2% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $2.27B | $2.34B | $2.33B | $2.11B | $2.14B | -3.0% |
| Operating revenue | $2.27B | $2.34B | $2.33B | $2.11B | $2.14B | -3.0% |
| Cost of revenue | $1.41B | $1.51B | $1.46B | $1.64B | $1.32B | -7.0% |
| Gross profit | $862.10M | $827.80M | $869.90M | $474.70M | $823.30M | +4.1% |
| Selling, general & admin | $357.80M | $363.20M | $398.20M | $377.40M | $380.60M | -1.5% |
| Total operating expense | $413.10M | $409.50M | $445.80M | $423.10M | $435.40M | +0.9% |
| Operating income | $449.00M | $418.30M | $424.10M | $51.60M | $387.90M | +7.3% |
| Net interest income | -$87.90M | -$94.50M | -$98.60M | -$100.20M | -$64.00M | +7.0% |
| Pre-tax income | $327.60M | -$651.90M | $318.40M | -$56.50M | -$697.10M | +150.3% |
| Tax provision | -$60.50M | $72.30M | $77.10M | -$12.60M | $31.90M | -183.7% |
| Net income | $388.10M | -$724.20M | $241.30M | -$43.90M | -$729.00M | +153.6% |
| Net income to common | $388.10M | -$724.20M | $241.30M | -$43.90M | -$728.90M | +153.6% |
| Basic EPS | 3.64 | -6.79 | 2.26 | -0.41 | -6.85 | +153.6% |
| Diluted EPS | 3.64 | -6.79 | 2.26 | -0.41 | -6.85 | +153.6% |
| EBIT | $415.50M | -$557.40M | $417.00M | $43.70M | -$602.90M | +174.5% |
| EBITDA | $549.90M | -$413.30M | $560.30M | $178.90M | -$479.50M | +233.1% |
| Basic shares | 106.70M | 106.70M | 106.70M | 106.60M | 106.40M | 0.0% |
| Diluted shares | 106.90M | 106.70M | 106.90M | 106.60M | 106.40M | +0.2% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $58.60M | $52.80M | $62.80M | $39.30M | $69.90M | +11.0% |
| Cash & short-term investments | $58.60M | $52.80M | $62.80M | $39.30M | $69.90M | +11.0% |
| Accounts receivable | $656.30M | $645.70M | $675.20M | $643.20M | $619.00M | +1.6% |
| Inventory | $1.13B | $1.17B | $1.35B | $1.39B | $1.21B | -3.8% |
| Total current assets | $1.97B | $1.99B | $2.33B | $2.40B | $2.15B | -0.8% |
| Property, plant & equipment | $3.18B | $3.16B | $3.18B | $3.17B | $3.19B | +0.7% |
| Goodwill & intangibles | $10.89B | $10.95B | $11.95B | $12.01B | $12.06B | -0.5% |
| Total assets | $16.22B | $16.27B | $17.63B | $17.74B | $17.56B | -0.3% |
| Total current liabilities | $2.54B | $2.36B | $2.63B | $2.95B | $2.65B | +7.7% |
| Current debt | $570.90M | $486.90M | $748.20M | $951.60M | $640.80M | +17.3% |
| Long-term debt | $6.39B | $6.84B | $7.04B | $7.04B | $7.04B | -6.6% |
| Total debt | $7.09B | $7.45B | $7.91B | $8.08B | $7.76B | -4.9% |
| Total liabilities | $10.68B | $11.03B | $11.57B | $11.82B | $11.48B | -3.2% |
| Retained earnings | -$101.30M | -$372.80M | $468.20M | $343.50M | $501.80M | +72.8% |
| Shareholder equity | $5.54B | $5.24B | $6.06B | $5.93B | $6.08B | +5.9% |
| Working capital | -$565.10M | -$368.70M | -$300.90M | -$552.00M | -$505.40M | -53.3% |
| Net tangible assets | -$5.34B | -$5.71B | -$5.89B | -$6.08B | -$5.97B | +6.4% |
| Shares issued | 150.49M | 150.50M | 150.50M | 150.49M | 150.49M | -0.0% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $388.10M | -$724.20M | $241.30M | -$43.90M | -$729.00M | +153.6% |
| Depreciation & amortisation | $134.40M | $144.10M | $143.30M | $135.20M | $123.40M | -6.7% |
| Stock-based compensation | $3.20M | $2.50M | $8.90M | $9.00M | $4.70M | +28.0% |
| Change in working capital | $106.70M | $230.70M | -$101.10M | -$146.70M | $45.80M | -53.7% |
| Operating cash flow | $579.20M | $558.50M | $346.50M | -$10.60M | $393.90M | +3.7% |
| Capital expenditure | -$95.30M | -$71.50M | -$66.30M | -$84.30M | -$95.00M | -33.3% |
| Investing cash flow | -$84.90M | $16.10M | $7.90M | -$197.90M | -$81.80M | -627.3% |
| Share buybacks | -$400.00K | -$200.00K | -$400.00K | -$4.60M | -$200.00K | -100.0% |
| Dividends paid | -$116.80M | -$116.70M | -$116.80M | -$114.40M | -$114.50M | -0.1% |
| Financing cash flow | -$488.80M | -$586.00M | -$329.70M | $178.00M | -$292.10M | +16.6% |
| Free cash flow | $483.90M | $487.00M | $280.20M | -$94.90M | $298.90M | -0.6% |
| End cash position | $58.60M | $52.80M | $62.80M | $39.30M | $69.90M | +11.0% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $2.13B | +0.8% |
| Next quarter | — | — | $2.24B | -4.1% |
| Current year | — | — | $8.77B | -3.2% |
| Next year | — | — | $8.91B | +1.6% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders2.27%
Held by institutions90.58%
Institutions holding1.15K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
103.18
+2.44% from price
SMA 20
103.45
+2.18% from price
SMA 50
100.51
+5.16% from price
SMA 100
92.73
+13.98% from price
SMA 200
90.56
+16.72% from price
EMA 12
103.49
+2.14% from price
EMA 26
102.27
+3.35% from price
EMA 50
99.87
+5.84% from price
RSI (14)
58.2
Neutral
MACD (12,26,9)
1.21
Hist 0.11
ATR (14)
1.97
1.86% of price
Realised vol 30D
35.6%
Annualised
Bollinger upper
108.37
20, 2σ
Bollinger lower
98.52
20, 2σ
50 / 200 cross
Golden
100.51 vs 90.56
Trend bias
Above 200
+16.72%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.04
Less volatile than market
Correlation to SPY
-0.02
Largely independent
Realised vol 30D
35.6%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-22.5%
Peak to trough
Max drawdown 5Y
-50.6%
Peak to trough
ATR 14
1.97
1.86% of price
Beta (reported)
0.25
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 20, 26 | UBS | MAINTAINED | Buy | Buy |
| Aug 19, 26 | Jefferies | MAINTAINED | Buy | Buy |
| Aug 19, 26 | TD Cowen | MAINTAINED | Hold | Hold |
| Aug 14, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Jul 23, 26 | Evercore ISI Group | MAINTAINED | Outperform | Outperform |
| Jun 11, 26 | UBS | MAINTAINED | Buy | Buy |
| Jun 11, 26 | Barclays | MAINTAINED | Equal-Weight | Equal-Weight |
| Jun 10, 26 | Evercore ISI Group | MAINTAINED | Outperform | Outperform |
| Jun 10, 26 | TD Cowen | MAINTAINED | Hold | Hold |
| Jun 10, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Jun 10, 26 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Jun 10, 26 | Wells Fargo | MAINTAINED | Overweight | Overweight |
Dividends & splits
Forward rate$3.88 / yr
Forward yield3.72%
5-year avg yield3.41%
Payout ratio86.06%
Ex-dividend dateAug 14, 2026
Next pay date—
Last split—
Split date—
Headlines
Trump says last minute deal reached with Canada to delay 50% US tariffs on imports from Ottawa
Euronews · 4m ago
Iran's rial currency hits a new record low of 2 million to the dollar in morning trading
Associated Press · 5m ago
Festi hf.: Transactions in relation to a share repurchase programme - week 34
GlobeNewswire · 5m ago
U.S. Steel Stocks Nucor, Steel Dynamics: Big Winners As Canada Trade Talks Collapse?
Investor's Business Daily · 6m ago
AI trade In focus, Iran sanctions loom - What’s moving markets
Investing.com · 8m ago
FOREX.com launches the first overnight Japan Stock CFDs and Japan Stock CFD Knock-Out Options service
GlobeNewswire · 9m ago
Alibaba launches Wan3.0 AI video model after $10 billion share sale
Reuters · 10m ago
Vehicle Recycling Global Market Analysis and Forecast 2026-2035 | EV Battery Recovery, Stricter End-of-Life Rules and Demand for Recycled Metals Accelerate Vehicle Recycling Investment
GlobeNewswire · 10m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.