JILL

J.Jill, Inc.
NYSEUSDEQUITY Consumer Cyclical DELAYED
Last price
24.59
▼ 0.17 (0.69%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
24.54
Prev close
24.76
Day high
24.76
Day low
24.09
Volume
107.43K
Market cap
$365.48M
P/E (TTM)
13.66
52W range
10.41 – 25.14

Day trading desk

Current session · delayed
Gap from prior close
-0.89%
Prior close 24.76
VWAP
24.60
-0.02% from price
Relative volume
1.27×
Normal
Session range
2.82%
24.09 – 24.77
Position in range
74%
Near session high
ATR (14D)
0.87
3.53% of price
Prior day high
25.03
PDH
Prior day low
24.11
PDL
Bid / ask spread
—
Quote not published
Session volume
177.94K
Avg 139.69K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+0.90% -1.1%
1M
+23.94% +22.4%
3M
+55.34% +51.9%
6M
+113.83% +98.8%
YTD
+79.23% +65.2%
1Y
+56.33% +40.6%
3Y
-16.45% -98.4%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on JILL open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+81.32K
Net buying
Buy transactions
12
154.13K shares
Sell transactions
7
72.81K shares
Net transactions
+19
Buys less sells
Sell : buy shares
0.5 : 1
Mixed
Insider-held shares
699.00K
Total on file
Bought 154.13KSold 72.81K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 22, 26
STAPLES ELLIOT
Officer
SELL 13.29K $321.55K Direct
Sep 21, 26
WEBB MARK W.
Chief Operating Officer
SELL 25.00K $582.00K Direct
Sep 9, 26
WEBB MARK W.
Chief Operating Officer
SELL 13.76K $297.30K Direct
Sep 4, 26
WEBB MARK W.
Officer
SELL 5.09K $102.48K Direct
Aug 24, 26
WEBB MARK W.
Chief Operating Officer
SELL 4.52K $91.42K Direct
Aug 24, 26
WEBB MARK W.
Chief Operating Officer
SELL 4.52K $91.42K Direct
Aug 20, 26
WEBB MARK W.
Chief Operating Officer
SELL 6.64K $134.57K Direct
Apr 6, 26
CHUN COURTNEE A
Director
STOCK 8.29K $0 Direct
Apr 6, 26
MILANO SHELLEY B
Director
STOCK 8.29K $0 Direct
Apr 6, 26
MARTINEZ MARIA D
Officer
STOCK 10.20K $0 Direct
Apr 6, 26
ECK MICHAEL A.
Director
STOCK 8.29K $0 Direct
Apr 6, 26
ROLFE ANDREW
Director
STOCK 8.29K $0 Direct
Apr 6, 26
RAHAMIM MICHAEL M.
Director
STOCK 8.29K $0 Direct
Apr 6, 26
WEBB MARK W.
Chief Operating Officer
STOCK 24.33K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
COYNE MARY ELLEN
Chief Executive Officer 211.78K Stock Award(Grant)
ECK MICHAEL A.
Director 43.89K Stock Award(Grant)
MARTINEZ MARIA D
Officer 46.66K Stock Award(Grant)
O'CONNOR COURTNEY
Officer 26.91K Stock Award(Grant)
RAHAMIM MICHAEL M.
Director 387.05K Stock Award(Grant)
RAO JYOTHI
Director 28.30K Stock Award(Grant)
ROLFE ANDREW
Director 27.63K Stock Award(Grant)
SPOFFORD CLAIRE
Chief Executive Officer 159.66K Stock Award(Grant)
STAPLES ELLIOT
Officer 60.27K Sale
WEBB MARK W.
Chief Operating Officer 121.79K Sale

Fundamentals

TTM · reported
Market cap$365.48M
Enterprise value$510.51M
Revenue (TTM)$588.19M
Gross profit$398.40M
EBITDA$56.49M
Net income$27.15M
EPS (TTM)$1.80
Free cash flow$33.03M
Total cash$76.90M
Total debt$219.40M
Book value / share$9.41
Shares outstanding14.86M
Float5.49M
Short % of float11.34%
Dividend yield1.45%
Beta (5Y)0.79

Valuation & profitability ratios

Account required
Trailing P/E13.66
Forward P/E9.91
PEG ratio—
Price / sales—
Price / book2.61
EV / revenue0.87
EV / EBITDA9.04
Gross margin67.73%
Operating margin7.13%
Profit margin4.61%
Return on equity20.78%
Return on assets5.00%
Debt / equity156.91
Current ratio1.30
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 5 quarters
Blank means not reported, not zero
Line item2026202520242023YoY
Total revenue $596.55M$610.86M$608.04M$618.53M -2.3%
Operating revenue $596.55M$610.86M$608.04M$618.53M -2.3%
Cost of revenue $186.80M$181.00M$177.26M$193.22M +3.2%
Gross profit $409.75M$429.86M$430.78M$425.31M -4.7%
Selling, general & admin $358.45M$353.38M$344.54M$345.16M +1.4%
Total operating expense $358.45M$353.38M$344.54M$345.16M +1.4%
Operating income $51.29M$76.47M$86.24M$80.15M -32.9%
Net interest income -$8.44M-$13.15M-$23.98M-$20.06M +35.8%
Pre-tax income $39.05M$53.98M$49.37M$58.67M -27.7%
Tax provision $11.16M$14.50M$13.16M$16.50M -23.0%
Net income $27.89M$39.48M$36.20M$42.17M -29.4%
Net income to common $27.89M$39.48M$36.20M$42.17M -29.4%
Basic EPS 1.842.642.563.03 -30.3%
Diluted EPS 1.822.612.512.95 -30.3%
EBIT $49.49M$69.68M$76.14M$79.96M -29.0%
EBITDA $70.68M$91.01M$99.06M$105.72M -22.3%
Basic shares 15.19M14.96M14.14M13.94M +1.6%
Diluted shares 15.34M15.14M14.40M14.29M +1.3%

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jul 2026 0.571.24 +116.8%
Apr 2026 0.420.45 +8.2%
Jan 2026 -0.12-0.02 +83.3%
Oct 2025 0.590.76 +28.4%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.68 5 $156.83M +4.2%
Next quarter -0.01 5 $147.27M +6.4%
Current year 2.23 5 $603.43M +1.2%
Next year 2.48 5 $622.54M +3.2%

Analyst targets & ownership

Account required
Mean target$24.50
High target$25.00
Low target$23.00
Implied upside-0.37%
Analyst count4
ConsensusBUY
Strong buy / Buy0 / 2
Hold3
Sell / Strong sell0 / 0
Held by insiders4.70%
Held by institutions102.07%
Institutions holding123
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
24.50
+0.38% from price
SMA 20
24.19
+1.64% from price
SMA 50
21.30
+15.47% from price
SMA 100
18.02
+36.44% from price
SMA 200
16.36
+50.26% from price
EMA 12
24.32
+1.12% from price
EMA 26
23.28
+5.64% from price
EMA 50
21.58
+13.93% from price
RSI (14)
67.0
Neutral
MACD (12,26,9)
1.04
Hist -0.13
ATR (14)
0.87
3.53% of price
Realised vol 30D
37.1%
Annualised
Bollinger upper
25.12
20, 2σ
Bollinger lower
23.27
20, 2σ
50 / 200 cross
Golden
21.30 vs 16.36
Trend bias
Above 200
+50.26%

Options chain

Account required
Expiry
Spot 24.59
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.45
Less volatile than market
Correlation to SPY
0.12
Largely independent
Realised vol 30D
37.1%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-37.9%
Peak to trough
Max drawdown 5Y
-72.2%
Peak to trough
ATR 14
0.87
3.53% of price
Beta (reported)
0.79
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
778.75K
Prior 757.68K
Change vs prior
+2.8%
Shorts adding
% of float
11.34%
Elevated
% of shares out
5.24%
Against total outstanding
Days to cover
4.9
Liquid
Float
5.49M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

55 on file
DateFirm ActionFromTo
Oct 5, 26 TD Cowen MAINTAINED Hold Hold
Sep 10, 26 Telsey Advisory Group MAINTAINED Market Perform Market Perform
Sep 10, 26 TD Cowen MAINTAINED Hold Hold
Sep 9, 26 Jefferies MAINTAINED Buy Buy
Sep 9, 26 BTIG MAINTAINED Buy Buy
Sep 3, 26 Telsey Advisory Group MAINTAINED Market Perform Market Perform
Aug 18, 26 TD Cowen MAINTAINED Hold Hold
Jun 11, 26 Telsey Advisory Group MAINTAINED Market Perform Market Perform
Jun 11, 26 TD Cowen MAINTAINED Hold Hold
Jun 10, 26 BTIG MAINTAINED Buy Buy
Apr 1, 26 Telsey Advisory Group MAINTAINED Market Perform Market Perform
Mar 31, 26 Telsey Advisory Group MAINTAINED Market Perform Market Perform

Dividends & splits

Declared · from the issuer
Forward rate$0.36 / yr
Forward yield1.45%
5-year avg yield—
Payout ratio18.89%
Ex-dividend dateSep 23, 2026
Next pay dateOct 7, 2026
Last split1:5
Split dateNov 10, 2020

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.