JEL.F
JEOL Ltd.
FrankfurtEUREQUITY
Technology
DELAYED
Last price
38.00
▼ 0.80 (2.06%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
38.00
Prev close
38.80
Day high
38.00
Day low
38.00
Volume
150
Market cap
$1.85B
P/E (TTM)
16.31
52W range
24.80 – 49.20
Day trading desk
Gap from prior close
-2.06%
Prior close 38.80
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
—
38.00 – 38.00
Position in range
—
—
ATR (14D)
1.73
4.55% of price
Prior day high
38.80
PDH
Prior day low
38.80
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 86
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-4.52%
-3.3%
1M
-12.44%
-15.8%
3M
+7.95%
+5.6%
6M
+6.74%
-5.2%
YTD
+39.71%
+27.7%
1Y
+37.68%
+17.5%
3Y
+31.03%
-44.0%
5Y
-44.53%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on JEL.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
2.79M
Total on file
Fundamentals
Market cap$1.85B
Enterprise value$-16.07B
Revenue (TTM)$163.67B
Gross profit$75.35B
EBITDA$23.86B
Net income$15.72B
EPS (TTM)$2.33
Free cash flow—
Total cash$32.24B
Total debt$14.28B
Book value / share$15.69
Shares outstanding48.70M
Float—
Short % of float—
Dividend yield1.84%
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E16.31
Forward P/E—
PEG ratio—
Price / sales—
Price / book2.42
EV / revenue-0.10
EV / EBITDA-0.67
Gross margin0.00%
Operating margin-8.02%
Profit margin0.00%
Return on equity11.30%
Return on assets5.11%
Debt / equity10.14
Current ratio2.27
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $179.35B | $196.69B | $174.34B | $162.69B | -8.8% |
| Operating revenue | $179.35B | $196.69B | $174.34B | $162.69B | -8.8% |
| Cost of revenue | $96.32B | $104.30B | $95.05B | $89.99B | -7.6% |
| Gross profit | $83.03B | $92.40B | $79.28B | $72.70B | -10.1% |
| Research & development | $11.40B | $11.98B | $10.26B | $10.39B | -4.8% |
| Total operating expense | $57.01B | $56.90B | $51.75B | $48.55B | +0.2% |
| Operating income | $26.02B | $35.50B | $27.53B | $24.16B | -26.7% |
| Net interest income | $139.00M | $129.00M | $95.00M | -$2.00M | +7.8% |
| Pre-tax income | $29.49B | $24.96B | $29.47B | $23.71B | +18.1% |
| Tax provision | $7.39B | $6.27B | $7.77B | $5.88B | +17.8% |
| Net income | $22.10B | $18.69B | $21.70B | $17.83B | +18.2% |
| Net income to common | $22.10B | $18.69B | $21.70B | $17.83B | +18.2% |
| Basic EPS | 432.58 | 365.55 | 424.92 | 349.34 | +18.3% |
| Diluted EPS | 432.58 | 365.55 | 424.92 | 349.34 | +18.3% |
| EBIT | $29.62B | $25.08B | $29.56B | $23.79B | +18.1% |
| EBITDA | $35.13B | $30.26B | $34.31B | $28.71B | +16.1% |
| Basic shares | 51.08M | 51.12M | 51.08M | 51.04M | -0.1% |
| Diluted shares | 51.08M | 51.12M | 51.08M | 51.04M | -0.1% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $38.95B | $36.14B | $31.50B | $34.25B | +7.8% |
| Cash & short-term investments | $38.95B | $36.14B | $31.50B | $34.25B | +7.8% |
| Accounts receivable | $50.50B | $51.72B | $56.03B | $50.38B | -2.3% |
| Inventory | $75.53B | $77.02B | $76.81B | $68.75B | -1.9% |
| Total current assets | $170.54B | $169.49B | $169.85B | $159.06B | +0.6% |
| Property, plant & equipment | $37.93B | $24.11B | $22.52B | $21.16B | +57.3% |
| Goodwill & intangibles | $4.89B | $3.78B | $2.27B | $2.79B | +29.6% |
| Total assets | $242.03B | $222.49B | $230.21B | $199.28B | +8.8% |
| Total current liabilities | $79.46B | $73.00B | $88.10B | $80.91B | +8.9% |
| Current debt | $17.27B | $4.41B | $6.94B | $4.94B | +291.3% |
| Long-term debt | $7.90B | $3.17B | $7.58B | $6.53B | +149.3% |
| Total debt | $27.10B | $9.28B | $15.78B | $12.48B | +191.9% |
| Total liabilities | $97.13B | $85.83B | $104.70B | $97.39B | +13.2% |
| Retained earnings | $102.35B | $86.16B | $73.28B | $55.12B | +18.8% |
| Shareholder equity | $144.90B | $136.65B | $125.51B | $101.89B | +6.0% |
| Working capital | $91.08B | $96.50B | $81.75B | $78.15B | -5.6% |
| Net tangible assets | $140.00B | $132.88B | $123.24B | $99.10B | +5.4% |
| Shares issued | 51.53M | 51.53M | 51.53M | 51.53M | 0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $29.49B | $24.96B | $29.47B | $23.71B | +18.1% |
| Depreciation & amortisation | $5.51B | $5.18B | $4.75B | $4.92B | +6.4% |
| Change in working capital | -$6.67B | -$7.84B | -$11.23B | -$19.25B | +15.0% |
| Operating cash flow | $16.00B | $23.10B | $15.30B | $3.35B | -30.7% |
| Capital expenditure | -$15.10B | -$4.26B | -$3.48B | -$6.39B | -254.1% |
| Investing cash flow | -$13.76B | -$855.00M | -$18.03B | -$5.73B | -1,509.6% |
| Share buybacks | -$12.77B | -$1.00M | $0 | $0 | -1,276,900.0% |
| Dividends paid | -$5.91B | -$5.80B | -$3.54B | -$3.39B | -1.9% |
| Financing cash flow | -$1.55B | -$17.12B | -$798.00M | -$8.73B | +90.9% |
| Free cash flow | $905.00M | $18.84B | $11.83B | -$3.04B | -95.2% |
| End cash position | $37.33B | $34.60B | $29.81B | $32.00B | +7.9% |
| Line item | 2025-06-30 | YoY |
|---|---|---|
| Basic EPS | 91.32 | |
| Basic shares | 51.13M | |
| Diluted shares | 51.13M |
| Line item | 2026-03-31 | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $38.95B | $36.03B | $36.14B | +8.1% |
| Cash & short-term investments | $38.95B | $36.03B | $36.14B | +8.1% |
| Accounts receivable | $50.50B | $41.17B | $51.72B | +22.7% |
| Inventory | $75.53B | $79.80B | $77.02B | -5.4% |
| Total current assets | $170.54B | $161.76B | $169.49B | +5.4% |
| Property, plant & equipment | $37.93B | $34.00B | $24.11B | +11.6% |
| Goodwill & intangibles | $4.89B | $4.66B | $3.78B | +5.1% |
| Total assets | $242.03B | $226.46B | $222.49B | +6.9% |
| Total current liabilities | $79.46B | $70.41B | $73.00B | +12.9% |
| Current debt | $17.27B | $3.71B | $4.41B | +365.5% |
| Long-term debt | $7.90B | $1.39B | $3.17B | +467.7% |
| Total debt | $27.10B | $5.10B | $9.28B | +431.3% |
| Total liabilities | $97.13B | $82.66B | $85.83B | +17.5% |
| Retained earnings | $102.35B | $92.83B | $86.16B | +10.3% |
| Shareholder equity | $144.90B | $143.80B | $136.65B | +0.8% |
| Working capital | $91.08B | $91.35B | $96.50B | -0.3% |
| Net tangible assets | $140.00B | $139.14B | $132.88B | +0.6% |
| Shares issued | 51.53M | 51.53M | 51.53M | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $37.09B | -11.5% |
| Next quarter | — | — | $43.08B | -9.8% |
| Current year | — | — | $169.92B | +15.5% |
| Next year | — | — | $189.51B | +11.5% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders5.73%
Held by institutions56.87%
Institutions holding131
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
41.92
-9.35% from price
SMA 20
43.10
-11.83% from price
SMA 50
41.66
-8.79% from price
SMA 100
38.28
-0.73% from price
SMA 200
34.35
+10.64% from price
EMA 12
41.23
-7.84% from price
EMA 26
42.11
-9.77% from price
EMA 50
41.28
-7.95% from price
RSI (14)
40.0
Neutral
MACD (12,26,9)
-0.88
Hist -1.05
ATR (14)
1.73
4.55% of price
Realised vol 30D
83.2%
Annualised
Bollinger upper
50.31
20, 2σ
Bollinger lower
35.89
20, 2σ
50 / 200 cross
Golden
41.66 vs 34.35
Trend bias
Above 200
+10.64%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.83
Less volatile than market
Correlation to SPY
0.21
Largely independent
Realised vol 30D
83.2%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-24.4%
Peak to trough
Max drawdown 5Y
-67.5%
Peak to trough
ATR 14
1.73
4.55% of price
Beta (reported)
—
5Y monthly, from filing
Dividends & splits
Forward rate$0.71 / yr
Forward yield1.84%
5-year avg yield1.43%
Payout ratio30.51%
Ex-dividend dateSep 29, 2026
Next pay date—
Last split1:2
Split dateSep 26, 2018
Headlines
Micron's Big AI Test Is Coming This Week
GuruFocus.com · 2m ago
Alibaba Slides as $10.2 Billion AI Sale Dilutes Investors
GuruFocus.com · 2m ago
Jersey Mike's Subs Same-Store Sales Growth More Durable Than Peers, RBC Says
MT Newswires · 4m ago
HearingLife Introduces Oticon Reveal, the World's First Dual AI-Powered Hearing Aid
PR Newswire · 4m ago
France readies high school phone ban for next month
AFP · 4m ago
DeepCura Unveils the Electronic Health Workforce (EHW) -- the Step Beyond the EHR
PR Newswire · 7m ago
Shipping ETF (SEA) Hits New 52-Week High
Zacks · 8m ago
Is PepsiCo's Growth Story Becoming More Internationally Focused?
Zacks · 8m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.