JD
JD.com, Inc.
NasdaqGSUSDEQUITY
Consumer Cyclical
DELAYED
Neutral
-17/100
Last price
26.45
▲ 0.09 (0.34%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
26.31
Prev close
26.36
Day high
26.62
Day low
26.18
Volume
6.78M
Market cap
$35.79B
P/E (TTM)
18.40
52W range
24.51 – 35.11
Day trading desk
Gap from prior close
-0.19%
Prior close 26.36
VWAP
26.44
+0.04% from price
Relative volume
0.70×
Normal
Session range
1.87%
26.18 – 26.67
Position in range
55%
Mid range
ATR (14D)
0.48
1.82% of price
Prior day high
26.56
PDH
Prior day low
26.07
PDL
Bid / ask spread
—
Quote not published
Session volume
5.16M
Avg 7.42M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.76%
-1.2%
1M
-6.23%
-7.4%
3M
-4.09%
-8.6%
6M
-6.89%
-25.1%
YTD
-7.67%
-21.9%
1Y
-25.14%
-41.6%
3Y
-9.03%
-91.3%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on JD open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
13.55M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Sep 23, 26 | LI CAROL YUN YAU Director |
— | 9.33K | — | Direct |
| Aug 14, 26 | DING KUN Director |
— | 6.95K | — | Direct |
| Aug 14, 26 | YU JENNIFER NGAR-WING Director |
— | 6.95K | — | Direct |
| Jul 1, 26 | SHAN SU Chief Financial Officer |
— | 1.25K | — | Direct |
| Jun 8, 26 | SCHEUFELE CAROLINE Director |
— | 7.63K | — | Direct |
| May 22, 26 | HSIEH LOUIS TUNG-JUNG Director |
— | 7.47K | — | Direct |
| May 22, 26 | XU DINGBO Director |
— | 7.47K | — | Direct |
| May 15, 26 | LIU QIANGDONG RICHARD Director |
— | 1.00M | — | Direct |
| Apr 1, 26 | XU RAN Chief Executive Officer |
— | 44.51K | — | Direct |
| Apr 1, 26 | ZHANG PANG Officer |
— | 28.86K | — | Direct |
| Apr 1, 26 | SHAN SU Chief Financial Officer |
— | 11.25K | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
DING KUN |
Director | 11.11K | Conversion of Exercise of derivative security |
HSIEH LOUIS TUNG-JUNG |
Director | 56.56K | Conversion of Exercise of derivative security |
LI CAROL YUN YAU |
Director | 27.41K | Conversion of Exercise of derivative security |
LIU QIANGDONG RICHARD |
Director | 1.00M | Conversion of Exercise of derivative security |
SCHEUFELE CAROLINE |
Director | 28.85K | Conversion of Exercise of derivative security |
SHAN SU |
Chief Financial Officer | 40.92K | Conversion of Exercise of derivative security |
XU DINGBO |
Director | 37.95K | Conversion of Exercise of derivative security |
XU RAN |
Chief Executive Officer | 227.54K | Conversion of Exercise of derivative security |
YU JENNIFER NGAR-WING |
Director | 11.11K | Conversion of Exercise of derivative security |
ZHANG PANG |
Officer | 122.69K | Conversion of Exercise of derivative security |
Fundamentals
Market cap$35.79B
Enterprise value$-17.48B
Revenue (TTM)$1.31T
Gross profit$123.74B
EBITDA$11.80B
Net income$14.79B
EPS (TTM)$1.44
Free cash flow$16.13B
Total cash$221.66B
Total debt$105.31B
Book value / share$24.50
Shares outstanding1.35B
Float1.17B
Short % of float1.78%
Dividend yield3.79%
Beta (5Y)0.32
Valuation & profitability ratios
Trailing P/E18.40
Forward P/E6.32
PEG ratio0.48
Price / sales—
Price / book1.08
EV / revenue-0.01
EV / EBITDA-1.48
Gross margin9.42%
Operating margin1.20%
Profit margin1.13%
Return on equity6.79%
Return on assets0.19%
Debt / equity37.29
Current ratio1.14
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $1.31T | $1.16T | $1.08T | $1.05T | +13.0% |
| Operating revenue | $1.31T | $1.16T | $1.08T | $1.05T | +13.0% |
| Cost of revenue | $1.10T | $974.95B | $924.96B | $899.16B | +12.7% |
| Gross profit | $210.03B | $183.87B | $159.70B | $147.07B | +14.2% |
| Research & development | $22.23B | $17.03B | $16.39B | $16.89B | +30.5% |
| Selling, general & admin | $95.93B | $56.84B | $49.84B | $48.83B | +68.8% |
| Total operating expense | $206.34B | $144.30B | $130.79B | $128.73B | +43.0% |
| Operating income | $3.69B | $39.57B | $28.91B | $18.34B | -90.7% |
| Net interest income | $6.25B | $6.46B | $6.70B | $3.64B | -3.2% |
| Pre-tax income | $25.32B | $51.54B | $31.65B | $13.87B | -50.9% |
| Tax provision | $2.18B | $6.88B | $8.39B | $4.18B | -68.3% |
| Net income | $19.63B | $41.36B | $24.17B | $10.38B | -52.5% |
| Net income to common | $19.63B | $41.36B | $24.17B | $10.38B | -52.5% |
| Basic EPS | 13.78 | 27.66 | 15.38 | 6.64 | -50.2% |
| Diluted EPS | 12.90 | 26.86 | 15.22 | 6.42 | -52.0% |
| EBIT | $28.13B | $54.43B | $34.53B | $15.97B | -48.3% |
| EBITDA | $37.87B | $63.34B | $42.82B | $23.21B | -40.2% |
| Basic shares | 1.42B | 1.50B | 1.57B | 1.56B | -4.8% |
| Diluted shares | 1.49B | 1.54B | 1.59B | 1.59B | -3.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $137.49B | $108.35B | $71.89B | $78.86B | +26.9% |
| Cash & short-term investments | $213.23B | $234.00B | $190.15B | $219.96B | -8.9% |
| Accounts receivable | $27.33B | $25.60B | $20.30B | $20.58B | +6.8% |
| Inventory | $95.43B | $89.33B | $68.06B | $77.95B | +6.8% |
| Total current assets | $374.42B | $386.70B | $307.81B | $351.07B | -3.2% |
| Property, plant & equipment | $128.98B | $113.43B | $100.82B | $88.51B | +13.7% |
| Goodwill & intangibles | $70.89B | $70.33B | $66.48B | $66.11B | +0.8% |
| Total assets | $695.20B | $698.23B | $628.96B | $595.25B | -0.4% |
| Total current liabilities | $306.07B | $299.52B | $265.65B | $266.56B | +2.2% |
| Current debt | $11.53B | $7.58B | $5.03B | $12.15B | +52.0% |
| Long-term debt | $62.47B | $56.48B | $41.97B | $30.23B | +10.6% |
| Total debt | $107.11B | $89.77B | $68.43B | $65.05B | +19.3% |
| Total liabilities | $401.42B | $384.94B | $332.58B | $321.13B | +4.3% |
| Retained earnings | $84.96B | $76.57B | $44.05B | $29.30B | +10.9% |
| Shareholder equity | $225.04B | $239.35B | $231.86B | $213.37B | -6.0% |
| Working capital | $68.35B | $87.18B | $42.16B | $84.51B | -21.6% |
| Net tangible assets | $154.15B | $169.01B | $165.38B | $147.26B | -8.8% |
| Shares issued | 2.81B | 3.18B | 3.18B | 3.17B | -11.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $23.14B | $44.66B | $23.26B | $9.69B | -48.2% |
| Depreciation & amortisation | $9.75B | $8.90B | $8.29B | $7.24B | +9.5% |
| Stock-based compensation | $4.73B | $3.00B | $4.80B | $7.55B | +57.6% |
| Change in working capital | -$7.04B | $5.15B | $16.09B | $23.36B | -236.8% |
| Operating cash flow | $18.99B | $58.09B | $59.52B | $57.82B | -67.3% |
| Capital expenditure | -$14.18B | -$13.82B | -$20.02B | -$22.91B | -2.6% |
| Investing cash flow | $41.83B | -$871.00M | -$59.54B | -$54.03B | +4,902.8% |
| Share buybacks | -$21.43B | -$25.91B | -$2.50B | -$1.82B | +17.3% |
| Dividends paid | -$10.38B | -$8.26B | -$6.74B | -$13.09B | -25.6% |
| Financing cash flow | -$26.73B | -$21.00B | -$5.81B | $1.18B | -27.3% |
| Free cash flow | $4.81B | $44.28B | $39.51B | $34.91B | -89.1% |
| End cash position | $149.63B | $115.72B | $79.40B | $85.11B | +29.3% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $346.40B | $315.69B | $352.28B | $299.06B | $356.66B | +9.7% |
| Operating revenue | $346.40B | $315.69B | $352.28B | $299.06B | $356.66B | +9.7% |
| Cost of revenue | $287.09B | $262.67B | $297.22B | $248.59B | $300.02B | +9.3% |
| Gross profit | $59.31B | $53.03B | $55.07B | $50.47B | $56.64B | +11.8% |
| Research & development | $7.30B | $6.87B | $6.66B | $5.65B | $5.30B | +6.3% |
| Selling, general & admin | $23.41B | $18.96B | $28.66B | $24.04B | $30.28B | +23.5% |
| Total operating expense | $55.16B | $49.22B | $59.61B | $51.69B | $57.72B | +12.1% |
| Operating income | $4.14B | $3.81B | -$4.55B | -$1.21B | -$1.08B | +8.8% |
| Net interest income | -$708.00M | -$686.00M | $8.23B | -$730.00M | -$643.00M | -3.2% |
| Pre-tax income | $10.66B | $7.09B | -$1.35B | $6.63B | $6.70B | +50.3% |
| Tax provision | $1.97B | $1.26B | -$124.00M | $252.00M | -$10.00M | +56.5% |
| Net income | $7.13B | $5.10B | -$2.71B | $5.28B | $6.18B | +39.7% |
| Net income to common | $7.13B | $5.10B | -$2.71B | $5.28B | $6.18B | +39.7% |
| Basic EPS | 5.30 | 3.72 | -1.94 | 3.72 | 4.34 | +42.5% |
| Diluted EPS | 5.02 | 3.54 | -2.08 | 3.38 | 4.14 | +41.8% |
| EBIT | $11.37B | $7.78B | -$521.00M | $7.36B | $7.34B | +46.2% |
| EBITDA | $11.37B | $7.78B | -$521.00M | $7.36B | $7.34B | +46.2% |
| Basic shares | 1.35B | 1.37B | 1.41B | 1.42B | 1.42B | -1.8% |
| Diluted shares | 1.41B | 1.43B | 1.47B | 1.48B | 1.49B | -1.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $89.07B | $101.83B | $137.49B | $113.07B | $116.55B | -12.5% |
| Cash & short-term investments | $221.66B | $202.13B | $213.23B | $198.27B | $213.84B | +9.7% |
| Accounts receivable | $28.71B | $25.43B | $27.33B | $39.73B | $41.98B | +12.9% |
| Inventory | $114.58B | $96.17B | $95.43B | $101.00B | $103.54B | +19.1% |
| Total current assets | $404.60B | $364.66B | $374.42B | $379.26B | $394.03B | +11.0% |
| Property, plant & equipment | $134.56B | $130.90B | $128.98B | $126.75B | $121.36B | +2.8% |
| Goodwill & intangibles | $72.25B | $70.56B | $70.89B | $72.47B | $70.14B | +2.4% |
| Total assets | $725.41B | $685.72B | $695.20B | $713.53B | $706.94B | +5.8% |
| Total current liabilities | $354.74B | $309.03B | $306.07B | $316.55B | $322.63B | +14.8% |
| Current debt | $17.09B | $11.73B | $11.53B | $20.61B | $15.23B | +45.6% |
| Long-term debt | $52.80B | $62.66B | $62.47B | $59.96B | $56.59B | -15.7% |
| Total debt | $105.31B | $108.02B | $107.11B | $112.09B | $100.79B | -2.5% |
| Total liabilities | $443.03B | $404.99B | $401.42B | $409.11B | $409.65B | +9.4% |
| Retained earnings | — | — | $84.96B | — | — | — |
| Shareholder equity | $219.12B | $216.49B | $225.04B | $231.93B | $227.16B | +1.2% |
| Working capital | $49.87B | $55.63B | $68.35B | $62.72B | $71.40B | -10.4% |
| Net tangible assets | $146.87B | $145.93B | $154.15B | $159.46B | $157.02B | +0.6% |
| Shares issued | 2.70B | 2.77B | 2.81B | 2.98B | 2.98B | -2.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Operating cash flow | $37.72B | $555.00M | $20.88B | -$8.04B | $24.41B | — | +6,696.0% |
| Capital expenditure | — | — | — | — | — | -$2.32B | — |
| Investing cash flow | -$29.53B | -$27.86B | $17.53B | -$154.00M | $8.22B | — | -6.0% |
| Financing cash flow | -$19.89B | -$5.45B | -$15.01B | $8.00B | -$12.44B | — | -265.2% |
| Free cash flow | $37.72B | $555.00M | $6.70B | -$8.04B | $24.41B | — | +6,696.0% |
| End cash position | $102.46B | $115.37B | $149.63B | $125.33B | $126.16B | — | -11.2% |
Options analytics
Put / call volume
0.22
Call-heavy session
Put / call open interest
1.14
Positioning, not flow
Max pain
26.50
0.0% from spot
ATM implied vol
34.4%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
1.58K
Contracts, this expiry
Put volume
348
Contracts, this expiry
Heaviest call OI
26.00
1.46K contracts
Heaviest put OI
25.50
3.34K contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 5.61 | 6.29 | +12.0% |
| Mar 2026 | 3.64 | 5.12 | +40.8% |
| Dec 2025 | 0.67 | 0.57 | -14.5% |
| Sep 2025 | 2.89 | 3.73 | +29.2% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 6.50 | 18 | $312.34B | +4.4% |
| Next quarter | 4.72 | 15 | $379.85B | +7.8% |
| Current year | 22.41 | 29 | $1.36T | +3.6% |
| Next year | 28.11 | 29 | $1.44T | +5.8% |
Analyst targets & ownership
Mean target$39.50
High target$53.40
Low target$25.19
Implied upside49.33%
Analyst count35
ConsensusSTRONG BUY
Strong buy / Buy7 / 25
Hold3
Sell / Strong sell1 / 0
Held by insiders1.01%
Held by institutions16.63%
Institutions holding616
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
26.49
-0.17% from price
SMA 20
26.77
-1.03% from price
SMA 50
28.84
-8.12% from price
SMA 100
28.83
-8.26% from price
SMA 200
28.86
-8.18% from price
EMA 12
26.58
-0.50% from price
EMA 26
27.18
-2.68% from price
EMA 50
27.91
-5.23% from price
RSI (14)
41.2
Neutral
MACD (12,26,9)
-0.60
Hist 0.05
ATR (14)
0.48
1.82% of price
Realised vol 30D
19.4%
Annualised
Bollinger upper
27.56
20, 2σ
Bollinger lower
25.99
20, 2σ
50 / 200 cross
Death
28.84 vs 28.86
Trend bias
Below 200
-8.18%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.78
Less volatile than market
Correlation to SPY
0.33
Loosely linked
Realised vol 30D
19.4%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-29.9%
Peak to trough
Max drawdown 5Y
-76.6%
Peak to trough
ATR 14
0.48
1.82% of price
Beta (reported)
0.32
5Y monthly, from filing
Short interest
Shares short
23.78M
Prior 22.75M
Change vs prior
+4.5%
Shorts adding
% of float
1.78%
Normal
% of shares out
1.76%
Against total outstanding
Days to cover
3.9
Liquid
Float
1.17B
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 17, 26 | Susquehanna | MAINTAINED | Neutral | Neutral |
| Jul 15, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| Jun 24, 26 | Daiwa Capital | DOWNGRADE | Buy | Hold |
| Jun 23, 26 | Daiwa Capital | DOWNGRADE | Buy | Hold |
| May 14, 26 | Susquehanna | MAINTAINED | Neutral | Neutral |
| May 14, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| May 13, 26 | Bernstein | MAINTAINED | Outperform | Outperform |
| May 13, 26 | Benchmark | MAINTAINED | Buy | Buy |
| Apr 16, 26 | Bernstein | MAINTAINED | Outperform | Outperform |
| Apr 15, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| Apr 14, 26 | Citigroup | MAINTAINED | Buy | Buy |
| Mar 9, 26 | Barclays | MAINTAINED | Overweight | Overweight |
Dividends & splits
Forward rate$1.00 / yr
Forward yield3.79%
5-year avg yield—
Payout ratio70.39%
Ex-dividend dateApr 9, 2026
Next pay dateApr 29, 2026
Last split—
Split date—
SEC filings
Corporate Changes & Voting Matters
6-K · 2026-08-13
Corporate Changes & Voting Matters
6-K · 2026-07-31
Corporate Changes & Voting Matters
6-K · 2026-06-05
Corporate Changes & Voting Matters
6-K · 2026-05-18
Corporate Changes & Voting Matters
6-K · 2026-05-12
Corporate Changes & Voting Matters
6-K · 2026-04-28
Corporate Changes & Voting Matters
6-K · 2026-04-16
Corporate Changes & Voting Matters
6-K · 2026-04-10
Headlines
JD.com, Inc. (JD) Is a Trending Stock: Facts to Know Before Betting on It
Zacks · 2d ago
JD.com poised to win EU approval for $2.5bn Ceconomy deal – report
Retail Insight Network · 2d ago
Alibaba Stock Falls. Treasury Yields Aren’t Just a U.S. Problem
Barrons.com · 5d ago
Chinese retailers launch UK land grab
The Telegraph · 5d ago
JD.com, Inc. (JD) Increases Despite Market Slip: Here's What You Need to Know
Zacks · 6d ago
Nike cuts China online distributors to curb discounting
Quartz · 7d ago
JD.com Stock May Look Ugly, But Options Traders Perceive an Opportunity
Barchart · 9d ago
Here's Why JD.com, Inc. (JD) Fell More Than Broader Market
Zacks · 12d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.