JCGI.L
JPMorgan China Growth & Income Ord
LSEGBpEQUITY
DELAYED
Last price
274.50
▲ 3.50 (1.29%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
277.50
Prev close
271.00
Day high
277.50
Day low
277.50
Volume
88.76K
Market cap
$218.48M
P/E (TTM)
8.32
52W range
259.50 – 328.62
Day trading desk
Gap from prior close
+2.40%
Prior close 271.00
VWAP
274.66
-0.06% from price
Relative volume
0.33×
Quiet session
Session range
2.21%
271.50 – 277.50
Position in range
50%
Mid range
ATR (14D)
7.82
2.85% of price
Prior day high
279.50
PDH
Prior day low
271.00
PDL
Bid / ask spread
—
Quote not published
Session volume
58.74K
Avg 175.86K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.55%
+1.9%
1M
+2.04%
-1.7%
3M
-3.00%
-6.1%
6M
-6.63%
-17.7%
YTD
-3.17%
-15.5%
1Y
+4.37%
-15.6%
3Y
+12.96%
-61.2%
5Y
-50.72%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on JCGI.L open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 19, 26 | JPMorgan China Growth & Income Plc |
BUY | 200.00K | $731.60K | Direct |
| Aug 18, 26 | JPMorgan China Growth & Income Plc |
BUY | 150.00K | $558.75K | Direct |
| Aug 17, 26 | JPMorgan China Growth & Income Plc |
BUY | 40.20K | $148.64K | Direct |
| Aug 14, 26 | JPMorgan China Growth & Income Plc |
BUY | 100.00K | $364.50K | Direct |
| Aug 13, 26 | JPMorgan China Growth & Income Plc |
BUY | 100.00K | $365.80K | Direct |
| Aug 12, 26 | JPMorgan China Growth & Income Plc |
BUY | 100.00K | $368.50K | Direct |
| Aug 10, 26 | JPMorgan China Growth & Income Plc |
BUY | 13.15K | $49.16K | Direct |
| Aug 6, 26 | JPMorgan China Growth & Income Plc |
BUY | 100.00K | $369.80K | Direct |
| Aug 3, 26 | JPMorgan China Growth & Income Plc |
BUY | 50.00K | $182.25K | Direct |
| Jul 31, 26 | JPMorgan China Growth & Income Plc |
— | 0 | — | Direct |
| Jul 23, 26 | JPMorgan China Growth & Income Plc |
BUY | 100.00K | $359.10K | Direct |
| Jul 9, 26 | JPMorgan China Growth & Income Plc |
BUY | 90.13K | $335.72K | Direct |
| Jul 1, 26 | JPMorgan China Growth & Income Plc |
BUY | 7.15K | $26.20K | Direct |
| Jun 30, 26 | JPMorgan China Growth & Income Plc |
BUY | 100.00K | $362.00K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Bannerman (Nicholas Alastair Charles) |
— | 22.00K | Annual Return |
City of London Investment Management Co. Ltd. |
— | 18.42M | Decrease |
Graham (David) |
— | 43.44K | Annual Return |
JPMorgan China Growth & Income Plc |
— | 4.30M | Buy Back |
MacKesy (Alexandra Jane) |
— | 59.67K | Annual Return |
Sehgal (Aditya) |
— | 5.00K | Annual Return |
Wong (Joanne) |
— | 3.50K | Annual Return |
Fundamentals
Market cap$218.48M
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E8.32
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $64.40M | $7.29M | -$42.26M | -$169.29M | +783.8% |
| Operating revenue | $64.40M | $7.29M | -$42.26M | -$169.29M | +783.8% |
| Selling, general & admin | $604.00K | $647.00K | $628.00K | $605.00K | -6.6% |
| Total operating expense | $656.00K | $704.00K | $662.00K | $656.00K | -6.8% |
| Pre-tax income | $63.74M | $6.58M | -$42.92M | -$169.94M | +868.3% |
| Tax provision | $278.00K | $267.00K | $208.00K | $199.00K | +4.1% |
| Net income | $63.47M | $6.32M | -$43.13M | -$170.14M | +904.8% |
| Net income to common | $63.47M | $6.32M | -$43.13M | -$170.14M | +904.8% |
| Basic EPS | 0.76 | 0.08 | -0.52 | -2.04 | +905.5% |
| Diluted EPS | 0.76 | 0.08 | -0.52 | -2.04 | +905.5% |
| Basic shares | 83.15M | 83.20M | 83.20M | 83.20M | -0.1% |
| Diluted shares | 83.15M | 83.20M | 83.20M | 83.20M | -0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $690.00K | $2.29M | $83.00K | $10.95M | — | -69.9% |
| Total assets | $285.53M | $238.66M | $262.25M | $346.15M | — | +19.6% |
| Total debt | — | $8.70M | $31.81M | $57.51M | $48.45M | — |
| Total liabilities | $4.06M | $11.27M | $32.48M | $61.87M | — | -64.0% |
| Shareholder equity | $281.46M | $227.40M | $229.77M | $284.29M | — | +23.8% |
| Net tangible assets | $281.46M | $227.40M | $229.77M | $284.29M | — | +23.8% |
| Shares issued | 83.20M | 83.20M | 83.20M | 83.20M | — | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $64.67M | $7.69M | -$39.98M | -$168.82M | +741.2% |
| Change in working capital | -$42.00K | -$4.00K | $36.00K | -$11.00K | -950.0% |
| Operating cash flow | $1.97M | $1.43M | -$447.00K | $203.00K | +37.0% |
| Investing cash flow | $21.07M | $32.59M | $23.84M | $31.75M | -35.4% |
| Share buybacks | -$314.00K | $0 | — | — | — |
| Dividends paid | -$9.08M | -$9.19M | -$11.38M | -$18.97M | +1.1% |
| Financing cash flow | -$19.55M | -$31.74M | -$33.73M | -$22.49M | +38.4% |
| Free cash flow | $1.97M | $1.43M | -$447.00K | $203.00K | +37.0% |
| End cash position | $5.54M | $2.64M | $87.00K | $10.95M | +110.2% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-03-31 | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $260.00K | $690.00K | $4.74M | -62.3% |
| Total assets | $252.25M | $285.53M | $240.11M | -11.7% |
| Total liabilities | $5.78M | $4.06M | $8.14M | +42.3% |
| Shareholder equity | $246.47M | $281.46M | $231.97M | -12.4% |
| Net tangible assets | $246.47M | $281.46M | $231.97M | -12.4% |
| Shares issued | 83.20M | 83.20M | 83.20M | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
275.50
-0.36% from price
SMA 20
273.75
+0.27% from price
SMA 50
273.48
+0.37% from price
SMA 100
277.61
-1.12% from price
SMA 200
283.38
-3.13% from price
EMA 12
274.54
-0.02% from price
EMA 26
274.11
+0.14% from price
EMA 50
274.75
-0.09% from price
RSI (14)
50.5
Neutral
MACD (12,26,9)
0.43
Hist -0.10
ATR (14)
7.82
2.85% of price
Realised vol 30D
19.5%
Annualised
Bollinger upper
281.38
20, 2σ
Bollinger lower
266.12
20, 2σ
50 / 200 cross
Death
273.48 vs 283.38
Trend bias
Below 200
-3.13%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.17
Less volatile than market
Correlation to SPY
0.10
Largely independent
Realised vol 30D
19.5%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-15.2%
Peak to trough
Max drawdown 5Y
-68.5%
Peak to trough
ATR 14
7.82
2.85% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Dow Jones Futures Fall With Market At Key Point; Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 7m ago
Danaher vs. Medtronic: Which Healthcare Recovery Story Has More Upside?
Insider Monkey · 8m ago
Liga holders Barcelona crush Elche, Atletico salvage Villarreal draw
AFP · 10m ago
Micron CEO is doubling down on a cycle-free future
TheStreet · 11m ago
U.S. Steel Stocks Nucor, Steel Dynamics: Big Winners As Canada Trade Talks Collapse?
Investor's Business Daily · 17m ago
The Apex Institute Explains Why Skilled Engineers Still Fail Technical Interviews
PR Newswire · 18m ago
Tesla Maintained Its Majority of the U.S. EV Market in Q2, but That's Not All You Need to Know
Motley Fool · 22m ago
Raphinha, Lopez hit braces as Barcelona trounce Elche
AFP · 39m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.