JBX.MU
Jack In The Box Inc
MunichEUREQUITY
DELAYED
Last price
14.60
▲ 0.30 (2.10%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
14.60
Prev close
14.30
Day high
14.60
Day low
14.60
Volume
0
Market cap
—
P/E (TTM)
—
52W range
8.30 – 20.20
Day trading desk
Gap from prior close
+2.10%
Prior close 14.30
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
—
14.60 – 14.60
Position in range
—
—
ATR (14D)
0.51
3.47% of price
Prior day high
14.30
PDH
Prior day low
14.30
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 38
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-2.01%
-0.6%
1M
+19.67%
+15.9%
3M
+55.32%
+52.2%
6M
+1.39%
-9.7%
YTD
-12.57%
-24.9%
1Y
-8.75%
-28.7%
3Y
-80.14%
-154.3%
5Y
-83.02%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on JBX.MU open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $1.47B | $1.57B | $1.69B | $1.47B | -6.7% |
| Operating revenue | $1.47B | $1.57B | $1.69B | $1.47B | -6.7% |
| Cost of revenue | $1.05B | $1.11B | $1.18B | $1.03B | -5.7% |
| Gross profit | $419.92M | $462.98M | $508.14M | $433.31M | -9.3% |
| Selling, general & admin | $143.62M | $133.32M | $172.87M | $130.82M | +7.7% |
| Total operating expense | $202.03M | $193.80M | $246.00M | $187.81M | +4.3% |
| Operating income | $217.88M | $269.18M | $262.14M | $245.50M | -19.1% |
| Net interest income | -$78.94M | -$80.02M | -$82.45M | -$86.08M | +1.3% |
| Pre-tax income | -$102.83M | -$4.32M | $189.34M | $161.89M | -2,278.6% |
| Tax provision | -$22.11M | $32.37M | $58.51M | $46.11M | -168.3% |
| Net income | -$80.72M | -$36.70M | $130.83M | $115.78M | -120.0% |
| Net income to common | -$80.72M | -$36.70M | $130.83M | $115.78M | -120.0% |
| Basic EPS | -4.24 | -1.87 | 6.35 | 5.46 | -126.7% |
| Diluted EPS | -4.24 | -1.87 | 6.30 | 5.45 | -126.7% |
| EBIT | -$22.22M | $77.81M | $271.79M | $247.97M | -128.6% |
| EBITDA | $36.19M | $138.29M | $334.07M | $304.07M | -73.8% |
| Basic shares | 19.05M | 19.57M | 20.60M | 21.20M | -2.6% |
| Diluted shares | 19.05M | 19.57M | 20.76M | 21.25M | -2.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $51.53M | $24.75M | $157.65M | $108.89M | +108.2% |
| Cash & short-term investments | $51.53M | $24.75M | $157.65M | $108.89M | +108.2% |
| Accounts receivable | $84.60M | $71.31M | $93.66M | $90.11M | +18.6% |
| Inventory | $3.96M | $3.92M | $3.90M | $5.26M | +0.9% |
| Total current assets | $220.37M | $181.28M | $325.98M | $282.99M | +21.6% |
| Property, plant & equipment | $1.82B | $1.84B | $1.81B | $1.75B | -1.4% |
| Goodwill & intangibles | $251.51M | $455.22M | $624.82M | $662.64M | -44.8% |
| Total assets | $2.59B | $2.74B | $3.00B | $2.92B | -5.2% |
| Total current liabilities | $430.62M | $434.26M | $559.62M | $521.68M | -0.8% |
| Current debt | $29.49M | $35.88M | $29.96M | $30.17M | -17.8% |
| Long-term debt | $1.67B | $1.70B | $1.72B | $1.80B | -1.5% |
| Total debt | $3.12B | $3.18B | $3.16B | $3.17B | -1.9% |
| Total liabilities | $3.53B | $3.59B | $3.72B | $3.66B | -1.6% |
| Retained earnings | $1.77B | $1.87B | $1.94B | $1.84B | -5.2% |
| Shareholder equity | -$938.27M | -$851.80M | -$718.33M | -$736.19M | -10.2% |
| Working capital | -$210.25M | -$252.98M | -$233.64M | -$238.69M | +16.9% |
| Net tangible assets | -$1.19B | -$1.31B | -$1.34B | -$1.40B | +9.0% |
| Shares issued | 83.01M | 82.83M | 82.65M | 82.58M | +0.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | -$80.72M | -$36.70M | $130.83M | $115.78M | -120.0% |
| Depreciation & amortisation | $58.31M | $59.78M | $62.29M | $56.10M | -2.4% |
| Stock-based compensation | $8.24M | $13.47M | $11.21M | $7.12M | -38.8% |
| Change in working capital | $18.00M | -$116.87M | $39.49M | -$21.83M | +115.4% |
| Operating cash flow | $162.36M | $68.82M | $215.01M | $162.88M | +135.9% |
| Capital expenditure | -$88.22M | -$91.18M | -$59.99M | -$46.48M | +3.2% |
| Investing cash flow | -$74.69M | -$69.37M | $42.22M | -$578.59M | -7.7% |
| Share buybacks | -$5.00M | -$70.00M | -$90.03M | -$25.00M | +92.9% |
| Dividends paid | -$16.61M | -$33.97M | -$35.89M | -$36.99M | +51.1% |
| Financing cash flow | -$60.03M | -$131.19M | -$207.36M | $478.18M | +54.2% |
| Free cash flow | $74.14M | -$22.36M | $155.01M | $116.41M | +431.5% |
| End cash position | $81.81M | $54.17M | $185.91M | $136.04M | +51.0% |
| Line item | 2026-03-31 | 2026-01-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $254.26M | $349.52M | $326.19M | $332.99M | $265.73M | -27.3% |
| Operating revenue | $254.26M | $349.52M | $326.19M | $332.99M | $265.73M | -27.3% |
| Cost of revenue | $178.27M | $244.14M | $239.68M | $238.21M | $178.80M | -27.0% |
| Gross profit | $76.00M | $105.37M | $86.51M | $94.78M | $86.93M | -27.9% |
| Selling, general & admin | $27.24M | $37.02M | $32.51M | $28.44M | $27.49M | -26.4% |
| Total operating expense | $38.16M | $50.72M | $47.52M | $41.34M | $35.53M | -24.8% |
| Operating income | $37.84M | $54.66M | $38.99M | $53.44M | $51.40M | -30.8% |
| Net interest income | -$16.87M | -$23.68M | -$18.22M | -$17.93M | -$18.35M | +28.8% |
| Pre-tax income | $17.33M | $21.27M | $4.44M | $21.52M | $28.59M | -18.5% |
| Tax provision | $4.79M | $6.88M | -$1.35M | -$506.00K | $7.89M | -30.4% |
| Net income | $10.24M | -$2.46M | $5.80M | $22.03M | -$142.23M | +516.8% |
| Net income to common | $10.24M | -$2.46M | $5.80M | $22.03M | -$142.23M | +516.8% |
| Basic EPS | 0.53 | -0.13 | 0.30 | 1.16 | -7.47 | +507.7% |
| Diluted EPS | 0.53 | -0.13 | 0.30 | 1.16 | -7.47 | +507.7% |
| EBIT | $34.60M | $45.58M | $23.00M | $39.88M | $47.28M | -24.1% |
| EBITDA | $45.52M | $59.27M | $38.01M | $62.69M | $55.33M | -23.2% |
| Basic shares | 19.25M | 19.14M | 19.06M | 19.06M | 19.04M | +0.6% |
| Diluted shares | 19.39M | 19.23M | 19.15M | 19.15M | 19.04M | +0.8% |
| Line item | 2026-03-31 | 2026-01-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $43.03M | $71.97M | $51.53M | $38.01M | $15.78M | -40.2% |
| Cash & short-term investments | $43.03M | $71.97M | $51.53M | $38.01M | $15.78M | -40.2% |
| Accounts receivable | $90.47M | $92.44M | $84.60M | $86.05M | $102.08M | -2.1% |
| Inventory | $2.37M | $2.77M | $3.96M | $3.74M | $3.79M | -14.5% |
| Total current assets | $226.62M | $232.22M | $220.37M | $200.38M | $199.94M | -2.4% |
| Property, plant & equipment | $1.32B | $1.34B | $1.82B | $1.85B | $1.84B | -0.9% |
| Goodwill & intangibles | $136.03M | $136.03M | $251.51M | $251.69M | $251.71M | 0.0% |
| Total assets | $2.01B | $2.02B | $2.59B | $2.60B | $2.58B | -0.8% |
| Total current liabilities | $348.74M | $352.03M | $430.62M | $432.89M | $424.58M | -0.9% |
| Current debt | $28.19M | $28.27M | $29.49M | $29.43M | $29.58M | -0.3% |
| Long-term debt | $1.56B | $1.56B | $1.67B | $1.68B | $1.69B | -0.4% |
| Total debt | $2.61B | $2.63B | $3.12B | $3.13B | $3.15B | -0.8% |
| Total liabilities | $2.93B | $2.96B | $3.53B | $3.55B | $3.56B | -1.0% |
| Retained earnings | $1.78B | $1.77B | $1.77B | $1.76B | $1.74B | +0.6% |
| Shareholder equity | -$922.05M | -$936.04M | -$938.27M | -$951.62M | -$976.22M | +1.5% |
| Working capital | -$122.11M | -$119.81M | -$210.25M | -$232.51M | -$224.64M | -1.9% |
| Net tangible assets | -$1.06B | -$1.07B | -$1.19B | -$1.20B | -$1.23B | +1.3% |
| Shares issued | 83.18M | 83.16M | 83.01M | 83.00M | 83.00M | +0.0% |
| Line item | 2026-01-31 | 2025-09-30 | 2025-06-30 | 2025-01-31 | YoY |
|---|---|---|---|---|---|
| Net income | $14.39M | $5.80M | -$138.21M | $31.00M | +148.3% |
| Depreciation & amortisation | $13.61M | $14.98M | $22.80M | $12.46M | -9.2% |
| Stock-based compensation | $4.16M | $1.43M | $2.13M | $3.69M | +191.7% |
| Change in working capital | -$4.98M | $11.96M | $25.71M | $54.37M | -141.7% |
| Operating cash flow | $18.64M | $33.73M | $59.74M | $105.66M | -44.7% |
| Capital expenditure | -$23.22M | -$17.93M | -$30.43M | -$21.30M | -29.5% |
| Investing cash flow | $112.14M | -$12.50M | -$29.72M | -$26.08M | +997.4% |
| Share buybacks | $0 | $3.00K | $0 | -$5.00M | -100.0% |
| Dividends paid | $0 | $0 | $0 | -$8.31M | — |
| Financing cash flow | -$113.22M | -$7.53M | -$7.50M | -$29.11M | -1,402.8% |
| Free cash flow | -$4.57M | $15.80M | $29.30M | $84.36M | -128.9% |
| End cash position | $99.37M | $81.81M | $68.11M | $104.63M | +21.5% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
15.24
-4.20% from price
SMA 20
14.91
-2.08% from price
SMA 50
13.65
+6.98% from price
SMA 100
12.02
+21.47% from price
SMA 200
13.67
+6.84% from price
EMA 12
14.88
-1.86% from price
EMA 26
14.52
+0.58% from price
EMA 50
13.78
+5.99% from price
RSI (14)
51.0
Neutral
MACD (12,26,9)
0.36
Hist -0.20
ATR (14)
0.51
3.47% of price
Realised vol 30D
67.3%
Annualised
Bollinger upper
16.61
20, 2σ
Bollinger lower
13.21
20, 2σ
50 / 200 cross
Death
13.65 vs 13.67
Trend bias
Above 200
+6.84%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.08
Less volatile than market
Correlation to SPY
-0.01
Largely independent
Realised vol 30D
67.3%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-58.9%
Peak to trough
Max drawdown 5Y
-91.0%
Peak to trough
ATR 14
0.51
3.47% of price
Beta (reported)
—
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 13, 26 | UBS | MAINTAINED | Neutral | Neutral |
| Aug 13, 26 | Citigroup | MAINTAINED | Neutral | Neutral |
| Aug 13, 26 | RBC Capital | MAINTAINED | Outperform | Outperform |
| May 29, 26 | Guggenheim | DOWNGRADE | Buy | Neutral |
| May 15, 26 | Goldman Sachs | MAINTAINED | Sell | Sell |
| May 14, 26 | UBS | MAINTAINED | Neutral | Neutral |
| May 14, 26 | Citigroup | MAINTAINED | Neutral | Neutral |
| May 14, 26 | Oppenheimer | MAINTAINED | Outperform | Outperform |
| May 14, 26 | RBC Capital | MAINTAINED | Outperform | Outperform |
| May 14, 26 | Stifel | MAINTAINED | Hold | Hold |
| May 14, 26 | Barclays | MAINTAINED | Equal-Weight | Equal-Weight |
| May 14, 26 | Mizuho | MAINTAINED | Neutral | Neutral |
Headlines
Scania to showcase its broad marine offering at SMM 2026
PR Newswire · 3m ago
Net Asset Value(s)
Business Wire · 6m ago
Share buybacks in Ericsson during the period August 17 - August 21, 2026
PR Newswire · 12m ago
3 Market-Beating Stocks on Our Watchlist
StockStory · 12m ago
A Win-Win Deal: Here's Why the Archer Aviation and Boeing Deal Adds Value to Both Stocks
Motley Fool · 13m ago
Paysafe Launches Video Gaming Arena to Connect Publishers with Millions of Gamers
Business Wire · 13m ago
Kenyan farmers turn to bugs as organic demand grows
AFP · 14m ago
City Chic Collective Ltd (ASX:CCX) (FY 2026) Earnings Call Highlights: EBITDA Soars 92% as ANZ ...
GuruFocus.com · 17m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.