JATA.F
Japan Tobacco Inc.
FrankfurtEUREQUITY
Consumer Defensive
DELAYED
Last price
19.00
▲ 1.00 (5.56%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
18.20
Prev close
18.00
Day high
19.00
Day low
18.20
Volume
11
Market cap
$67.46B
P/E (TTM)
21.11
52W range
13.00 – 19.00
Day trading desk
Gap from prior close
+1.11%
Prior close 18.00
VWAP
19.00
0.00% from price
Relative volume
—
—
Session range
4.40%
18.20 – 19.00
Position in range
100%
Near session high
ATR (14D)
0.30
1.58% of price
Prior day high
18.00
PDH
Prior day low
18.00
PDL
Bid / ask spread
—
Quote not published
Session volume
11
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.53%
+1.9%
1M
+14.46%
+10.7%
3M
+18.75%
+15.7%
6M
+19.50%
+8.4%
YTD
+28.38%
+16.1%
1Y
+40.74%
+20.7%
3Y
+94.87%
+20.7%
5Y
+131.71%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on JATA.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Fundamentals
Market cap$67.46B
Enterprise value$945.42B
Revenue (TTM)$3.72T
Gross profit$2.11T
EBITDA$1.19T
Net income$609.96B
EPS (TTM)$0.90
Free cash flow$258.37B
Total cash$827.91B
Total debt$1.68T
Book value / share$6.70
Shares outstanding3.55B
Float2.19B
Short % of float—
Dividend yield3.40%
Beta (5Y)0.15
Valuation & profitability ratios
Trailing P/E21.11
Forward P/E—
PEG ratio1.21
Price / sales—
Price / book2.84
EV / revenue0.25
EV / EBITDA0.79
Gross margin56.86%
Operating margin31.74%
Profit margin16.73%
Return on equity14.30%
Return on assets7.41%
Debt / equity37.91
Current ratio2.04
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $3.47T | $3.06T | $2.84T | $2.66T | +13.4% |
| Operating revenue | $3.47T | $3.06T | $2.84T | $2.66T | +13.4% |
| Cost of revenue | — | $1.38T | — | — | — |
| Gross profit | $1.95T | $1.68T | $1.62T | $1.57T | +16.2% |
| Selling, general & admin | $1.18T | $1.41T | $981.05B | $941.54B | -16.3% |
| Total operating expense | $1.09T | $1.38T | $951.02B | $921.28B | -20.4% |
| Operating income | $853.71B | $301.34B | $664.08B | $645.57B | +183.3% |
| Net interest income | -$127.25B | -$89.89B | -$50.81B | -$60.13B | -41.6% |
| Pre-tax income | $739.79B | $224.33B | $621.60B | $593.45B | +229.8% |
| Tax provision | $238.71B | $50.41B | $136.29B | $149.28B | +373.6% |
| Net income | $510.18B | $179.24B | $482.29B | $442.72B | +184.6% |
| Net income to common | $510.18B | $179.24B | $482.29B | $442.72B | +184.6% |
| Basic EPS | 143.68 | 50.48 | 135.85 | 124.73 | +184.7% |
| Diluted EPS | 143.67 | 50.47 | 135.82 | 124.68 | +184.7% |
| EBIT | $934.98B | $383.23B | $716.82B | $684.72B | +144.0% |
| EBITDA | $1.13T | $563.07B | $894.23B | $884.37B | +100.8% |
| Basic shares | 3.55B | 3.55B | 3.55B | 3.55B | -0.0% |
| Diluted shares | 3.55B | 3.55B | 3.55B | 3.55B | -0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $831.13B | $1.08T | $1.04T | $866.88B | -23.4% |
| Cash & short-term investments | $1.03T | $1.20T | $1.10T | $904.56B | -14.8% |
| Accounts receivable | $640.68B | $568.98B | $535.30B | $477.24B | +12.6% |
| Inventory | $1.06T | $957.28B | $832.61B | $691.91B | +10.7% |
| Total current assets | $3.71T | $3.58T | $3.26T | $2.72T | +3.7% |
| Property, plant & equipment | $979.80B | $907.70B | $821.50B | $775.96B | +7.9% |
| Goodwill & intangibles | $3.32T | $3.40T | $2.82T | $2.69T | -2.4% |
| Total assets | $8.42T | $8.37T | $7.28T | $6.55T | +0.6% |
| Total current liabilities | $1.93T | $2.15T | $1.93T | $1.56T | -10.3% |
| Current debt | $79.63B | $178.67B | $233.33B | $137.31B | -55.4% |
| Long-term debt | $1.60T | $1.55T | $908.93B | $821.00B | +3.3% |
| Total debt | $1.68T | $1.73T | $1.14T | $958.31B | -2.8% |
| Total liabilities | $4.30T | $4.52T | $3.37T | $2.93T | -4.8% |
| Retained earnings | $3.21T | $3.04T | $3.19T | $3.09T | +5.8% |
| Shareholder equity | $4.09T | $3.77T | $3.83T | $3.54T | +8.5% |
| Working capital | $1.78T | $1.43T | $1.33T | $1.16T | +24.8% |
| Net tangible assets | $768.18B | $365.91B | $1.01T | $847.93B | +109.9% |
| Shares issued | 2.00B | 2.00B | 2.00B | 2.00B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $734.82B | $233.77B | $621.60B | $593.45B | +214.3% |
| Depreciation & amortisation | $195.90B | $179.84B | $177.41B | $199.65B | +8.9% |
| Change in working capital | -$431.47B | $300.38B | -$115.90B | -$103.04B | -243.6% |
| Operating cash flow | $514.06B | $630.01B | $566.32B | $483.80B | -18.4% |
| Capital expenditure | -$162.39B | -$150.37B | -$116.57B | -$99.41B | -8.0% |
| Investing cash flow | -$264.99B | -$439.77B | -$125.43B | -$101.82B | +39.7% |
| Share buybacks | -$1.62B | -$2.00M | -$1.00M | -$1.00M | -81,000.0% |
| Dividends paid | -$356.85B | -$349.64B | -$367.33B | -$266.18B | -2.1% |
| Financing cash flow | -$475.47B | -$94.91B | -$270.50B | -$306.18B | -401.0% |
| Free cash flow | $351.67B | $479.64B | $449.75B | $384.39B | -26.7% |
| End cash position | $831.13B | $1.08T | $1.04T | $866.88B | -23.4% |
| Line item | 2026-03-31 | 2025-03-31 | YoY |
|---|---|---|---|
| Basic EPS | 55.50 | — | — |
| Diluted EPS | 55.49 | — | — |
| Basic shares | 3.55B | 3.55B | -0.0% |
| Diluted shares | 3.55B | — | — |
| Line item | 2026-06-30 | 2025-12-31 | 2025-06-30 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $827.91B | $831.13B | — | -0.4% |
| Cash & short-term investments | $1.03T | $1.03T | — | +0.6% |
| Accounts receivable | $753.75B | $640.68B | — | +17.6% |
| Inventory | $1.12T | $1.06T | $962.63B | +5.5% |
| Total current assets | $3.85T | $3.71T | $3.44T | +3.8% |
| Property, plant & equipment | $994.98B | $979.80B | — | +1.5% |
| Goodwill & intangibles | $3.37T | $3.32T | — | +1.6% |
| Total assets | $8.67T | $8.42T | $8.26T | +3.0% |
| Total current liabilities | $1.88T | $1.93T | $1.87T | -2.2% |
| Current debt | $117.09B | $79.63B | $186.48B | +47.0% |
| Long-term debt | $1.56T | $1.60T | $1.44T | -2.5% |
| Total debt | $1.68T | $1.68T | — | -0.1% |
| Total liabilities | $4.25T | $4.30T | $4.12T | -1.3% |
| Retained earnings | $3.41T | $3.21T | $3.18T | +6.2% |
| Shareholder equity | $4.39T | $4.09T | — | +7.5% |
| Working capital | $1.97T | $1.78T | — | +10.3% |
| Net tangible assets | $1.02T | $768.18B | — | +33.0% |
| Shares issued | 2.00B | 2.00B | — | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $1.00T | +11.4% |
| Next quarter | — | — | $878.47B | +5.4% |
| Current year | — | — | $3.87T | +583.2% |
| Next year | — | — | $4.04T | +4.3% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.00%
Held by institutions0.00%
Institutions holding10
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
18.62
+2.04% from price
SMA 20
18.37
+3.40% from price
SMA 50
17.00
+11.76% from price
SMA 100
16.37
+16.04% from price
SMA 200
15.86
+19.78% from price
EMA 12
18.46
+2.91% from price
EMA 26
18.00
+5.53% from price
EMA 50
17.38
+9.32% from price
RSI (14)
63.9
Neutral
MACD (12,26,9)
0.46
Hist -0.09
ATR (14)
0.30
1.58% of price
Realised vol 30D
33.8%
Annualised
Bollinger upper
19.60
20, 2σ
Bollinger lower
17.15
20, 2σ
50 / 200 cross
Golden
17.00 vs 15.86
Trend bias
Above 200
+19.78%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.10
Less volatile than market
Correlation to SPY
0.05
Largely independent
Realised vol 30D
33.8%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-9.8%
Peak to trough
Max drawdown 5Y
-21.1%
Peak to trough
ATR 14
0.30
1.58% of price
Beta (reported)
0.15
5Y monthly, from filing
Dividends & splits
Forward rate$0.65 / yr
Forward yield3.40%
5-year avg yield5.57%
Payout ratio37.86%
Ex-dividend dateJan 2, 2026
Next pay date—
Last split—
Split date—
Headlines
Pfizer vs. Johnson & Johnson: Which Pharma Giant Is Better Prepared for Its Patent Cliff?
Insider Monkey · 7m ago
Dow Jones Futures: Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 10m ago
An $808 monthly payment is reshaping who can afford a new car
TheStreet · 16m ago
UPS Stopped Carrying 2 Million Amazon Packages a Day. Amazon Still Has to Move Them.
Motley Fool · 19m ago
Treasury Market Still Functioning, Fed's Kashkari Says
Bloomberg · 20m ago
Former cricket captains appeal to Pakistan over Khan health care
AFP · 21m ago
3 Growth Stocks That Could Skyrocket in the Second Half of 2026
Motley Fool · 21m ago
Nvidia Notifies Customers About AI-Related Price Hikes
Bloomberg · 23m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.