IUSB

iShares Core Universal USD Bond ETF
NasdaqGMUSDETF / FUND DELAYED
Last price
44.03
▲ 0.11 (0.25%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
43.92
Day high
44.07
Day low
43.95
Volume
8.10M
Market cap
—
P/E (TTM)
10.46
52W range
43.77 – 47.23

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-0.25% -2.2%
1M
-2.70% -3.9%
3M
-3.72% -8.2%
6M
-4.66% -22.8%
YTD
-5.39% -19.6%
1Y
-5.66% -22.1%
3Y
+0.71% -81.5%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

1 shown · by weight
SymbolNameWeight
TMCXX BlackRock Liquidity TempCash Instl 5.04%

Sector exposure

Fund weightings
Energy
100.00%

Fund profile

As reported
Fund familyiShares
CategoryIntermediate Core-Plus Bond
Legal typeExchange Traded Fund
Expense ratio0.06%
Turnover88.0%
Total net assets$0

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on IUSB open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E10.46
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
0.33
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
45.00
+2.2% from spot
ATM implied vol
3.1%
Nearest strike to spot
Skew (10% OTM)
-3.1%
Calls bid over puts
Call volume
6
Contracts, this expiry
Put volume
2
Contracts, this expiry
Heaviest call OI
45.00
0 contracts
Heaviest put OI
45.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
44.16
-0.29% from price
SMA 20
44.50
-1.06% from price
SMA 50
45.08
-2.32% from price
SMA 100
45.48
-3.20% from price
SMA 200
45.99
-4.26% from price
EMA 12
44.24
-0.49% from price
EMA 26
44.59
-1.25% from price
EMA 50
44.94
-2.02% from price
RSI (14)
28.9
Oversold
MACD (12,26,9)
-0.34
Hist -0.04
ATR (14)
0.22
0.51% of price
Realised vol 30D
4.8%
Annualised
Bollinger upper
45.26
20, 2σ
Bollinger lower
43.75
20, 2σ
50 / 200 cross
Death
45.08 vs 45.99
Trend bias
Below 200
-4.26%

Options chain

Account required
Expiry
Spot 44.03
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.12
Less volatile than market
Correlation to SPY
0.39
Loosely linked
Realised vol 30D
4.8%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-6.9%
Peak to trough
Max drawdown 5Y
-20.3%
Peak to trough
ATR 14
0.22
0.51% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.