ITHIX

Hartford Capital Appreciation I
NasdaqUSDETF / FUND DELAYED
Last price
49.55
▲ 0.30 (0.61%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
49.25
Day high
—
Day low
—
Volume
—
Market cap
—
P/E (TTM)
27.22
52W range
40.64 – 49.55

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+1.89% +0.3%
1M
+1.60% +0.5%
3M
+3.70% +0.7%
6M
+16.70% +2.1%
YTD
+11.65% -1.9%
1Y
+6.17% -9.2%
3Y
+40.09% -41.2%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

9 shown · by weight
SymbolNameWeight
NVDA NVIDIA Corp 8.10%
MSFT Microsoft Corp 7.30%
AAPL Apple Inc 6.36%
GOOGL Alphabet Inc Class A 4.61%
AMZN Amazon.com Inc 3.59%
AVGO Broadcom Inc 3.54%
META Meta Platforms Inc Class A 2.73%
LLY Eli Lilly and Co 2.26%
MRK Merck & Co Inc 1.78%

Sector exposure

Fund weightings
Technology
39.04%
Financial services
11.83%
Consumer cyclical
9.53%
Healthcare
9.01%
Communication services
8.88%
Industrials
5.93%
Consumer defensive
5.44%
Energy
4.27%
Utilities
2.23%
Basic materials
2.14%
Real estate
1.71%

Fund profile

As reported
Fund familyHartford Mutual Funds
CategoryLarge Blend
Legal type—
Expense ratio0.79%
Turnover—
Total net assets—

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on ITHIX open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E27.22
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
48.85
+1.43% from price
SMA 20
48.61
+1.93% from price
SMA 50
48.53
+2.09% from price
SMA 100
48.13
+2.96% from price
SMA 200
46.29
+7.04% from price
EMA 12
48.87
+1.40% from price
EMA 26
48.69
+1.77% from price
EMA 50
48.46
+2.25% from price
RSI (14)
62.6
Neutral
MACD (12,26,9)
0.18
Hist 0.07
ATR (14)
0.28
0.57% of price
Realised vol 30D
9.9%
Annualised
Bollinger upper
49.55
20, 2σ
Bollinger lower
47.68
20, 2σ
50 / 200 cross
Golden
48.53 vs 46.29
Trend bias
Above 200
+7.04%

Options chain

Account required
Expiry
Spot 49.55
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.03
Less volatile than market
Correlation to SPY
0.03
Largely independent
Realised vol 30D
9.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-15.8%
Peak to trough
Max drawdown 5Y
-37.0%
Peak to trough
ATR 14
0.28
0.57% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.