ITC.BO
ITC Limited
BSEINREQUITY
Consumer Defensive
DELAYED
Last price
269.80
▼ 1.45 (0.53%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
271.10
Prev close
271.25
Day high
271.90
Day low
269.10
Volume
250.02K
Market cap
$3.38T
P/E (TTM)
16.59
52W range
269.10 – 450.10
Day trading desk
Gap from prior close
—
—
VWAP
269.83
-0.01% from price
Relative volume
0.11×
Quiet session
Session range
0.80%
269.10 – 271.25
Position in range
33%
Mid range
ATR (14D)
—
Daily true range
Prior day high
—
PDH
Prior day low
—
PDL
Bid / ask spread
—
Quote not published
Session volume
232.15K
Avg 2.15M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on ITC.BO open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
3.42B
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Mar 13, 24 | Tobacco Manufacturers India Ltd Institution- Corporation |
— | 436.85M | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Tobacco Manufacturers India Ltd |
Institution- Corporation | 2.54B | Sale |
Fundamentals
Market cap$3.38T
Enterprise value$3.71T
Revenue (TTM)$798.09B
Gross profit$446.47B
EBITDA$269.90B
Net income$203.76B
EPS (TTM)$16.26
Free cash flow—
Total cash$185.60B
Total debt$3.63B
Book value / share$56.71
Shares outstanding12.53B
Float9.46B
Short % of float—
Dividend yield4.57%
Beta (5Y)-0.24
Valuation & profitability ratios
Trailing P/E16.59
Forward P/E16.23
PEG ratio—
Price / sales—
Price / book4.76
EV / revenue4.64
EV / EBITDA13.73
Gross margin55.94%
Operating margin32.18%
Profit margin43.89%
Return on equity—
Return on assets—
Debt / equity0.51
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $782.13B | $746.53B | $673.91B | $702.45B | — | +4.8% |
| Operating revenue | $782.13B | $746.53B | $673.91B | $702.45B | — | +4.8% |
| Cost of revenue | $330.01B | $323.76B | $273.46B | $294.61B | — | +1.9% |
| Gross profit | $452.12B | $422.77B | $400.45B | $407.85B | — | +6.9% |
| Research & development | — | — | $2.42B | $2.05B | $1.99B | — |
| Selling, general & admin | $47.66B | $42.29B | $38.98B | $21.45B | — | +12.7% |
| Total operating expense | $196.16B | $180.84B | $163.76B | $168.88B | — | +8.5% |
| Operating income | $255.96B | $241.93B | $236.69B | $238.97B | — | +5.8% |
| Net interest income | $13.77B | $14.44B | $16.58B | $14.56B | — | -4.6% |
| Pre-tax income | $280.33B | $269.27B | $264.00B | $259.15B | — | +4.1% |
| Tax provision | $70.15B | $68.90B | $62.09B | $64.38B | — | +1.8% |
| Net income | $206.89B | $347.47B | $204.59B | $191.92B | — | -40.5% |
| Net income to common | $206.89B | $347.47B | $204.59B | $191.92B | — | -40.5% |
| EBIT | $281.19B | $269.72B | $264.39B | $259.58B | — | +4.3% |
| EBITDA | $298.29B | $289.23B | $282.56B | $277.67B | — | +3.1% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $6.43B | $6.20B | $6.26B | $4.63B | +3.8% |
| Cash & short-term investments | $234.91B | $200.35B | $198.93B | $218.74B | +17.2% |
| Accounts receivable | $39.23B | $47.20B | $40.26B | $29.56B | -16.9% |
| Inventory | $188.73B | $158.36B | $143.03B | $119.14B | +19.2% |
| Total current assets | $507.08B | $438.93B | $410.66B | $396.71B | +15.5% |
| Property, plant & equipment | $196.47B | $191.72B | $271.65B | $252.01B | +2.5% |
| Goodwill & intangibles | $42.69B | $36.25B | $34.67B | $35.26B | +17.8% |
| Total assets | $937.92B | $880.91B | $918.26B | $858.83B | +6.5% |
| Total current liabilities | $166.87B | $143.34B | $136.90B | $137.39B | +16.4% |
| Current debt | $21.27B | $915.60M | $98.20M | $356.20M | +2,222.5% |
| Long-term debt | $600.00M | $0 | $17.60M | $34.90M | — |
| Total debt | $23.99B | $2.85B | $3.04B | $3.06B | +742.4% |
| Total liabilities | $209.19B | $176.93B | $169.36B | $163.44B | +18.2% |
| Retained earnings | $516.52B | $490.10B | $361.73B | $353.40B | +5.4% |
| Shareholder equity | $725.07B | $700.30B | $745.07B | $691.55B | +3.5% |
| Working capital | $340.21B | $295.59B | $273.75B | $259.31B | +15.1% |
| Net tangible assets | $682.38B | $664.05B | $710.40B | $656.30B | +2.8% |
| Shares issued | 12.53B | 12.51B | 12.48B | 12.43B | +0.1% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $280.33B | $425.82B | $271.40B | $259.15B | -34.2% |
| Depreciation & amortisation | $17.11B | $19.51B | $18.16B | $18.09B | -12.3% |
| Stock-based compensation | $1.28B | $1.34B | $1.07B | $604.10M | -4.3% |
| Change in working capital | -$27.62B | -$27.42B | -$33.37B | -$9.24B | -0.7% |
| Operating cash flow | $184.64B | $176.27B | $171.79B | $188.78B | +4.7% |
| Capital expenditure | -$21.83B | -$22.79B | -$35.63B | -$27.43B | +4.2% |
| Investing cash flow | -$23.21B | -$3.64B | $15.63B | -$57.32B | -537.4% |
| Dividends paid | -$182.71B | -$177.82B | -$198.99B | -$154.18B | -2.8% |
| Financing cash flow | -$161.47B | -$170.37B | -$185.51B | -$130.06B | +5.2% |
| Free cash flow | $162.81B | $153.48B | $136.16B | $161.35B | +6.1% |
| End cash position | $6.19B | $6.22B | $5.97B | $4.06B | -0.6% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $190.01B | $176.29B | $199.18B | $213.73B | $199.18B | +7.8% |
| Operating revenue | $190.01B | $176.29B | $199.18B | $213.73B | $199.18B | +7.8% |
| Cost of revenue | $88.91B | $57.58B | $84.18B | $102.30B | $84.18B | +54.4% |
| Gross profit | $101.10B | $118.71B | $115.01B | $111.42B | $115.01B | -14.8% |
| Total operating expense | $53.57B | $53.68B | $50.49B | $47.49B | $50.49B | -0.2% |
| Operating income | $47.53B | $65.02B | $64.52B | $63.94B | $64.52B | -26.9% |
| Net interest income | -$397.80M | -$291.80M | -$194.70M | -$164.70M | -$194.70M | -36.3% |
| Pre-tax income | $58.61B | $71.73B | $67.54B | $71.28B | $67.54B | -18.3% |
| Tax provision | $13.52B | $17.03B | $17.36B | $17.85B | $17.36B | -20.6% |
| Net income | $43.94B | $53.88B | $49.31B | $52.44B | $49.31B | -18.4% |
| Net income to common | $43.94B | — | — | — | — | — |
| EBIT | $59.01B | $72.02B | $67.74B | $71.44B | $67.74B | -18.1% |
| EBITDA | $63.28B | $76.24B | $72.04B | $75.67B | $72.04B | -17.0% |
| Line item | 2026-03-31 | 2025-03-31 | YoY |
|---|---|---|---|
| Cash & equivalents | $6.43B | $6.20B | +3.8% |
| Cash & short-term investments | $234.91B | $200.35B | +17.2% |
| Accounts receivable | $39.23B | $47.20B | -16.9% |
| Inventory | $188.73B | $158.36B | +19.2% |
| Total current assets | $507.08B | $438.93B | +15.5% |
| Property, plant & equipment | $196.47B | $191.72B | +2.5% |
| Goodwill & intangibles | $42.69B | $36.25B | +17.8% |
| Total assets | $937.92B | $880.91B | +6.5% |
| Total current liabilities | $166.87B | $143.34B | +16.4% |
| Current debt | $21.27B | $915.60M | +2,222.5% |
| Long-term debt | $600.00M | $0 | — |
| Total debt | $23.99B | $2.85B | +742.4% |
| Total liabilities | $209.19B | $176.93B | +18.2% |
| Retained earnings | $516.52B | $490.10B | +5.4% |
| Shareholder equity | $725.07B | $700.30B | +3.5% |
| Working capital | $340.21B | $295.59B | +15.1% |
| Net tangible assets | $682.38B | $664.05B | +2.8% |
| Shares issued | 12.53B | 12.51B | +0.1% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Dec 2025 | 4.20 | 4.23 | +0.7% |
| Sep 2025 | 4.15 | 4.08 | -1.8% |
| Jun 2025 | 4.00 | 4.18 | +4.5% |
| Mar 2025 | 3.90 | 4.02 | +3.0% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 4.30 | 1 | $209.40B | +11.6% |
| Next quarter | 4.05 | 2 | $0 | — |
| Current year | 16.52 | 20 | $800.06B | +6.2% |
| Next year | 16.62 | 25 | $839.43B | +4.9% |
Analyst targets & ownership
Mean target$381.78
High target$505.00
Low target$314.00
Implied upside41.50%
Analyst count36
ConsensusHOLD
Strong buy / Buy6 / 8
Hold12
Sell / Strong sell1 / 8
Held by insiders27.31%
Held by institutions50.53%
Institutions holding200
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
—
—
SMA 20
—
—
SMA 50
—
—
SMA 100
—
—
SMA 200
—
—
EMA 12
—
—
EMA 26
—
—
EMA 50
—
—
RSI (14)
—
—
MACD (12,26,9)
—
Hist —
ATR (14)
—
—
Realised vol 30D
—
Annualised
Bollinger upper
—
20, 2σ
Bollinger lower
—
20, 2σ
50 / 200 cross
—
—
Trend bias
—
—
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
—
—
Correlation to SPY
—
—
Realised vol 30D
—
Annualised
Market vol 1Y
—
SPY, annualised
Max drawdown 1Y
—
Peak to trough
Max drawdown 5Y
—
Peak to trough
ATR 14
—
Average true range
Beta (reported)
-0.24
5Y monthly, from filing
Dividends & splits
Forward rate$14.35 / yr
Forward yield4.57%
5-year avg yield3.88%
Payout ratio88.25%
Ex-dividend dateFeb 4, 2026
Next pay date—
Last split1.5:1
Split dateJul 1, 2016
Headlines
Dow Jones Futures Waver; Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 11m ago
Gold, silver rally off ugly crash, but investors remain on edge
TheStreet · 14m ago
Gauff powers past Pegula to win US Open warm-up in Cincinnati
AFP · 15m ago
Shein to make market debut in Hong Kong in September
AFP · 18m ago
Alibaba set to open down 8% in Hong Kong after $10.2 billion share placement plan
Reuters · 19m ago
RKLB Stock Rockets Toward Best Month Since May: ‘Hungry Hippo’ Begins Flight-Like Testing Ahead Of Neutron Debut
Stocktwits · 20m ago
Japan's Olympic figure skating heroes to wed
AFP · 22m ago
Fils tops Tiafoe to claim first ATP Masters title in Cincinnati
AFP · 29m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.