IRB.BO
IRB Infrastructure Developers Limited
BSEINREQUITY
Industrials
DELAYED
Last price
18.93
▼ 0.01 (0.05%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
18.99
Prev close
18.94
Day high
19.03
Day low
18.90
Volume
389.94K
Market cap
$228.64B
P/E (TTM)
24.27
52W range
18.50 – 23.94
Day trading desk
Gap from prior close
+0.26%
Prior close 18.94
VWAP
18.95
-0.12% from price
Relative volume
0.33×
Quiet session
Session range
0.69%
18.90 – 19.03
Position in range
23%
Near session low
ATR (14D)
0.22
1.18% of price
Prior day high
19.21
PDH
Prior day low
18.92
PDL
Bid / ask spread
—
Quote not published
Session volume
362.68K
Avg 1.09M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.71%
-0.3%
1M
-2.87%
-6.6%
3M
-12.60%
-15.7%
6M
-10.16%
-21.2%
YTD
-9.96%
-22.3%
1Y
-15.79%
-35.8%
3Y
+49.76%
-24.4%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on IRB.BO open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
8.17B
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Mar 27, 26 | Ideal soft tech park, Pvt. Ltd. Promoter |
BUY | 1.20M | $520.80K | Direct |
| Mar 25, 26 | Ideal soft tech park, Pvt. Ltd. Promoter |
BUY | 1.20M | $530.52K | Direct |
| Mar 24, 26 | Ideal soft tech park, Pvt. Ltd. Promoter |
BUY | 1.20M | $520.80K | Direct |
| Mar 23, 26 | Ideal soft tech park, Pvt. Ltd. Promoter |
BUY | 1.20M | $524.76K | Direct |
| Mar 20, 26 | Ideal soft tech park, Pvt. Ltd. Promoter |
BUY | 1.20M | $535.56K | Direct |
| Mar 19, 26 | Ideal soft tech park, Pvt. Ltd. Promoter |
BUY | 1.20M | $536.04K | Direct |
| Mar 18, 26 | Ideal soft tech park, Pvt. Ltd. Promoter |
BUY | 1.10M | $496.43K | Direct |
| Mar 17, 26 | Ideal soft tech park, Pvt. Ltd. Promoter |
BUY | 1.10M | $496.43K | Direct |
| Mar 16, 26 | Ideal soft tech park, Pvt. Ltd. Promoter |
BUY | 1.10M | $491.59K | Direct |
| Mar 13, 26 | Ideal soft tech park, Pvt. Ltd. Promoter |
BUY | 1.10M | $498.19K | Direct |
| Mar 12, 26 | Ideal soft tech park, Pvt. Ltd. Promoter |
BUY | 4.40M | $2.02M | Direct |
| Mar 6, 26 | Ideal soft tech park, Pvt. Ltd. Promoter |
BUY | 1.00M | $443.10K | Direct |
| Mar 5, 26 | Ideal soft tech park, Pvt. Ltd. Promoter |
BUY | 1.00M | $438.30K | Direct |
| Mar 4, 26 | Ideal soft tech park, Pvt. Ltd. Promoter |
BUY | 1.00M | $428.80K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Ideal soft tech park, Pvt. Ltd. |
Promoter | 1.81B | Acquisition |
Life Insurance Corporation of India |
Institution- Corporation | 302.19M | Acquisition |
Fundamentals
Market cap$228.64B
Enterprise value$407.99B
Revenue (TTM)$61.64B
Gross profit$35.69B
EBITDA$26.23B
Net income$9.54B
EPS (TTM)$0.78
Free cash flow—
Total cash$20.92B
Total debt$200.27B
Book value / share$17.68
Shares outstanding12.08B
Float3.91B
Short % of float—
Dividend yield1.06%
Beta (5Y)-0.08
Valuation & profitability ratios
Trailing P/E24.27
Forward P/E13.37
PEG ratio0.59
Price / sales—
Price / book1.07
EV / revenue6.62
EV / EBITDA15.55
Gross margin57.90%
Operating margin22.49%
Profit margin15.48%
Return on equity—
Return on assets—
Debt / equity95.60
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $63.30B | $70.62B | $73.62B | $63.25B | — | -10.4% |
| Operating revenue | $63.30B | $70.62B | $73.62B | $63.25B | — | -10.4% |
| Cost of revenue | $28.00B | $30.93B | $32.99B | $24.95B | — | -9.5% |
| Gross profit | $35.30B | $39.69B | $40.63B | $38.29B | — | -11.0% |
| Selling, general & admin | — | $1.07B | $1.48B | $1.50B | $1.01B | — |
| Total operating expense | $20.09B | $19.52B | $17.15B | $14.24B | — | +2.9% |
| Operating income | $15.21B | $20.17B | $23.49B | $24.05B | — | -24.6% |
| Net interest income | -$17.55B | -$17.92B | -$15.98B | -$13.17B | — | +2.1% |
| Pre-tax income | $12.48B | $68.61B | $9.51B | $10.77B | — | -81.8% |
| Tax provision | $3.97B | $3.81B | $3.46B | $3.57B | — | +4.4% |
| Net income | $8.50B | $64.81B | $6.06B | $7.20B | — | -86.9% |
| Net income to common | $8.50B | $64.81B | $6.06B | $7.20B | — | -86.9% |
| Basic EPS | 0.70 | 5.37 | 0.50 | 0.60 | — | -87.0% |
| Diluted EPS | 0.70 | 5.37 | 0.50 | 0.60 | — | -87.0% |
| EBIT | $30.03B | $86.53B | $26.98B | $25.20B | — | -65.3% |
| EBITDA | $41.45B | $96.91B | $36.93B | $33.52B | — | -57.2% |
| Basic shares | 12.15B | 12.07B | 12.08B | 12.08B | — | +0.7% |
| Diluted shares | 12.15B | 12.07B | 12.08B | 12.08B | — | +0.7% |
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $3.46B | $18.39B | $2.27B | $2.86B | — | -81.2% |
| Cash & short-term investments | $27.14B | $32.46B | $18.39B | $18.00B | — | -16.4% |
| Accounts receivable | $1.55B | $3.93B | $7.88B | $16.72B | — | -60.5% |
| Inventory | $3.67B | $3.39B | $2.93B | $2.99B | — | +8.4% |
| Total current assets | $46.82B | $59.09B | $48.40B | $69.65B | — | -20.8% |
| Property, plant & equipment | $9.46B | $9.87B | $9.23B | $9.50B | — | -4.1% |
| Goodwill & intangibles | $229.54B | $236.30B | $245.99B | $255.38B | — | -2.9% |
| Total assets | $540.54B | $538.96B | $449.20B | $427.66B | — | +0.3% |
| Total current liabilities | $37.80B | $37.46B | $39.09B | $43.04B | — | +0.9% |
| Current debt | $22.31B | $18.82B | $17.95B | $24.92B | — | +18.5% |
| Long-term debt | $177.77B | $186.95B | $168.54B | $142.48B | — | -4.9% |
| Total debt | $200.27B | $205.99B | $186.53B | $167.48B | — | -2.8% |
| Total liabilities | $331.05B | $340.69B | $311.76B | $293.87B | — | -2.8% |
| Retained earnings | — | $128.36B | $65.94B | $61.65B | $55.20B | — |
| Shareholder equity | $209.49B | $198.27B | $137.45B | $133.79B | — | +5.7% |
| Working capital | $9.02B | $21.63B | $9.30B | $26.61B | — | -58.3% |
| Net tangible assets | -$20.05B | -$38.04B | -$108.55B | -$121.59B | — | +47.3% |
| Shares issued | 12.08B | 12.08B | 12.08B | 12.08B | — | 0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $12.48B | $68.61B | $9.51B | $10.77B | -81.8% |
| Depreciation & amortisation | $11.42B | $10.38B | $9.95B | $8.32B | +10.1% |
| Change in working capital | -$6.59B | -$10.07B | $9.05B | -$13.00B | +34.6% |
| Operating cash flow | $20.98B | $19.71B | $40.54B | $17.64B | +6.4% |
| Capital expenditure | -$7.32B | -$1.99B | -$2.39B | -$4.31B | -268.5% |
| Investing cash flow | -$9.10B | $3.75B | -$36.45B | -$6.50B | -342.3% |
| Dividends paid | -$1.27B | -$2.42B | -$1.66B | -$754.88M | +47.5% |
| Financing cash flow | -$27.02B | -$7.20B | -$4.77B | -$8.61B | -275.4% |
| Free cash flow | $13.66B | $17.73B | $38.15B | $13.33B | -22.9% |
| End cash position | $3.46B | $18.60B | $2.33B | $3.01B | -81.4% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $17.01B | $15.26B | $14.90B | $14.48B | $18.66B | +11.4% |
| Operating revenue | $17.01B | $15.26B | $14.90B | $14.48B | $18.66B | +11.4% |
| Cost of revenue | $7.45B | $6.47B | $6.03B | $6.01B | $9.49B | +15.2% |
| Gross profit | $9.56B | $8.80B | $8.87B | $8.47B | $9.17B | +8.6% |
| Total operating expense | $5.73B | $5.19B | $5.35B | $4.88B | $4.67B | +10.5% |
| Operating income | $3.82B | $3.61B | $3.52B | $3.59B | $4.50B | +6.0% |
| Net interest income | -$4.38B | -$4.06B | -$4.36B | -$4.51B | -$4.62B | -7.9% |
| Pre-tax income | $4.17B | $4.06B | $2.95B | $2.61B | $2.86B | +2.7% |
| Tax provision | $1.10B | $1.09B | $842.20M | $1.20B | $839.03M | +0.9% |
| Net income | $3.06B | $2.96B | $2.11B | $1.41B | $2.02B | +3.4% |
| Net income to common | $3.06B | $2.96B | $2.11B | $1.41B | $2.02B | +3.4% |
| Basic EPS | 0.25 | 0.25 | 0.18 | 0.12 | 0.17 | 0.0% |
| Diluted EPS | 0.25 | 0.25 | 0.18 | 0.12 | 0.17 | 0.0% |
| EBIT | $8.55B | $8.11B | $7.31B | $7.12B | $7.48B | +5.3% |
| EBITDA | $11.88B | $11.33B | $10.21B | $9.74B | $10.18B | +4.9% |
| Basic shares | 12.25B | 11.85B | 12.05B | 12.25B | 11.91B | +3.4% |
| Diluted shares | 12.25B | 11.85B | 12.05B | 12.25B | 11.91B | +3.4% |
| Line item | 2026-03-31 | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $3.46B | $3.89B | $18.39B | -11.1% |
| Cash & short-term investments | $27.14B | $35.74B | $32.46B | -24.0% |
| Accounts receivable | $1.55B | $4.17B | $3.31B | -62.7% |
| Inventory | $3.67B | $3.03B | $3.39B | +21.2% |
| Total current assets | $46.82B | $53.09B | $59.09B | -11.8% |
| Property, plant & equipment | $9.46B | $9.74B | $9.87B | -2.8% |
| Goodwill & intangibles | $229.54B | $234.84B | $236.30B | -2.3% |
| Total assets | $540.54B | $543.46B | $538.96B | -0.5% |
| Total current liabilities | $37.80B | $39.47B | $37.46B | -4.2% |
| Current debt | $22.31B | $23.09B | $18.82B | -3.4% |
| Long-term debt | $177.77B | $185.22B | $186.95B | -4.0% |
| Total debt | $200.27B | $208.52B | $205.99B | -4.0% |
| Total liabilities | $331.05B | $339.66B | $340.69B | -2.5% |
| Retained earnings | — | — | $128.36B | — |
| Shareholder equity | $209.49B | $203.80B | $198.27B | +2.8% |
| Working capital | $9.02B | $13.62B | $21.63B | -33.8% |
| Net tangible assets | -$20.05B | -$31.03B | -$38.04B | +35.4% |
| Shares issued | 12.08B | 12.08B | 12.08B | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 0.20 | 0.25 | +25.0% |
| Mar 2026 | 0.20 | 0.25 | +25.0% |
| Dec 2025 | 0.15 | 0.20 | +33.5% |
| Sep 2025 | 0.10 | 0.12 | +15.0% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $19.30B | +10.2% |
| Next quarter | — | — | $21.69B | +15.9% |
| Current year | 1.06 | 5 | $80.52B | +5.3% |
| Next year | 1.42 | 5 | $87.94B | +9.2% |
Analyst targets & ownership
Mean target$27.90
High target$34.50
Low target$24.00
Implied upside47.39%
Analyst count5
ConsensusBUY
Strong buy / Buy3 / 2
Hold0
Sell / Strong sell0 / 0
Held by insiders67.63%
Held by institutions14.76%
Institutions holding65
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
19.19
-1.37% from price
SMA 20
19.56
-3.23% from price
SMA 50
20.26
-6.58% from price
SMA 100
20.81
-9.05% from price
SMA 200
20.92
-9.51% from price
EMA 12
19.26
-1.72% from price
EMA 26
19.62
-3.50% from price
EMA 50
20.03
-5.51% from price
RSI (14)
29.1
Oversold
MACD (12,26,9)
-0.36
Hist -0.04
ATR (14)
0.22
1.18% of price
Realised vol 30D
13.6%
Annualised
Bollinger upper
20.44
20, 2σ
Bollinger lower
18.68
20, 2σ
50 / 200 cross
Death
20.26 vs 20.92
Trend bias
Below 200
-9.51%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.09
Less volatile than market
Correlation to SPY
-0.05
Largely independent
Realised vol 30D
13.6%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-17.2%
Peak to trough
Max drawdown 5Y
-50.9%
Peak to trough
ATR 14
0.22
1.18% of price
Beta (reported)
-0.08
5Y monthly, from filing
Dividends & splits
Forward rate$0.20 / yr
Forward yield1.06%
5-year avg yield2.02%
Payout ratio19.87%
Ex-dividend dateAug 5, 2026
Next pay date—
Last split2:1
Split dateMar 30, 2026
Headlines
Puzzle solutions for Sunday, Aug. 23, 2026
USA TODAY · 11m ago
Prenups cover more than just marriage and divorce these days
USA TODAY · 13m ago
The $4.2 Million Couple Left New York to Save on Roth Conversions. One Medicare Bill Followed Them to Florida.
24/7 Wall St. · 14m ago
Billionaire Ken Griffin Just Loaded Up on Eli Lilly Stock. Should You?
Motley Fool · 14m ago
Social Security's future is shaky. Trump prefers this country's system
USA TODAY · 16m ago
Sell U.S. dollar versus these currencies, BCA says
Investing.com · 18m ago
Arts Calendar: Happenings for the Week of August 23
The Wall Street Journal · 18m ago
Why Democrats Still Have a Shot at Winning the Senate
The Wall Street Journal · 18m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.