ING.WA
ING Bank Slaski S.A.
WarsawPLNEQUITY
Financial Services
DELAYED
Buy
+36/100
Last price
468.40
▼ 10.40 (2.17%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
475.00
Prev close
478.80
Day high
479.20
Day low
466.00
Volume
8.57K
Market cap
$60.94B
P/E (TTM)
13.55
52W range
295.00 – 485.80
Day trading desk
Gap from prior close
+4.67%
Prior close 453.80
VWAP
473.56
-1.09% from price
Relative volume
0.57×
Quiet session
Session range
2.83%
466.00 – 479.20
Position in range
18%
Near session low
ATR (14D)
15.73
3.36% of price
Prior day high
453.80
PDH
Prior day low
453.80
PDL
Bid / ask spread
—
Quote not published
Session volume
12.35K
Avg 21.78K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.34%
-1.9%
1M
+2.81%
+1.7%
3M
-1.14%
-4.2%
6M
+2.99%
-11.6%
YTD
+37.16%
+23.6%
1Y
+52.33%
+37.0%
3Y
+163.15%
+81.9%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on ING.WA open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Fundamentals
Market cap$60.94B
Enterprise value$55.78B
Revenue (TTM)$11.62B
Gross profit$11.62B
EBITDA—
Net income$4.50B
EPS (TTM)$34.56
Free cash flow—
Total cash$32.86B
Total debt$26.35B
Book value / share$151.26
Shares outstanding130.10M
Float32.51M
Short % of float—
Dividend yield5.89%
Beta (5Y)0.35
Valuation & profitability ratios
Trailing P/E13.55
Forward P/E13.46
PEG ratio1.07
Price / sales—
Price / book3.10
EV / revenue4.80
EV / EBITDA—
Gross margin0.00%
Operating margin58.50%
Profit margin38.73%
Return on equity24.13%
Return on assets1.51%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $11.82B | $11.25B | $10.63B | $7.71B | +5.1% |
| Operating revenue | $11.82B | $11.25B | $10.63B | $7.71B | +5.1% |
| Selling, general & admin | $500.00M | $489.00M | $391.00M | $307.70M | +2.2% |
| Total operating expense | $5.10B | $4.70B | $4.34B | $4.30B | +8.6% |
| Pre-tax income | $5.93B | $5.54B | $5.72B | $2.40B | +6.9% |
| Tax provision | $1.29B | $1.18B | $1.28B | $688.70M | +10.0% |
| Net income | $4.63B | $4.37B | $4.44B | $1.71B | +6.0% |
| Net income to common | $4.63B | $4.37B | $4.44B | $1.71B | +6.0% |
| Basic EPS | 35.59 | 33.57 | 34.13 | 13.18 | +6.0% |
| Diluted EPS | 35.59 | 33.57 | 34.13 | 13.18 | +6.0% |
| Basic shares | 130.19M | 130.14M | 130.12M | 130.10M | +0.0% |
| Diluted shares | 130.19M | 130.14M | 130.12M | 130.10M | +0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $9.13B | $9.12B | $7.71B | $3.43B | +0.1% |
| Property, plant & equipment | $938.00M | $1.01B | $1.00B | $949.00M | -7.2% |
| Goodwill & intangibles | $551.00M | $457.00M | $493.00M | $416.00M | +20.6% |
| Total assets | $282.02B | $260.36B | $245.36B | $217.27B | +8.3% |
| Total debt | $18.22B | $16.27B | $14.95B | $2.05B | +12.0% |
| Total liabilities | $260.68B | $243.19B | $228.63B | $207.92B | +7.2% |
| Retained earnings | $22.15B | $20.78B | $20.75B | $16.30B | +6.6% |
| Shareholder equity | $21.34B | $17.17B | $16.74B | $9.34B | +24.3% |
| Net tangible assets | $20.79B | $16.71B | $16.24B | $8.93B | +24.4% |
| Shares issued | 130.10M | 130.10M | 130.10M | 130.10M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $4.63B | $4.37B | $4.44B | $1.71B | — | +6.0% |
| Depreciation & amortisation | $322.00M | $340.00M | $327.00M | $279.30M | — | -5.3% |
| Change in working capital | -$3.96B | -$5.69B | -$7.06B | $379.20M | — | +30.4% |
| Operating cash flow | $1.26B | -$291.00M | -$2.37B | $2.96B | — | +533.0% |
| Capital expenditure | -$311.00M | -$261.00M | -$317.00M | -$268.20M | — | -19.2% |
| Investing cash flow | -$415.00M | $5.35B | -$795.00M | -$976.20M | — | -107.8% |
| Dividends paid | -$3.28B | -$4.34B | — | -$689.50M | -$663.50M | +24.5% |
| Financing cash flow | -$1.90B | -$3.74B | $7.16B | -$306.80M | — | +49.3% |
| Free cash flow | $949.00M | -$552.00M | -$2.69B | $2.69B | — | +271.9% |
| End cash position | $7.31B | $8.36B | $7.04B | $3.05B | — | -12.6% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $3.23B | $3.04B | $3.06B | — | $2.91B | $2.91B | +6.3% |
| Operating revenue | $3.23B | $3.04B | $3.06B | — | $2.91B | $2.91B | +6.3% |
| Selling, general & admin | $405.00M | $238.00M | -$301.00M | $261.00M | $417.00M | — | +70.2% |
| Total operating expense | $1.32B | $1.49B | $1.20B | — | $1.25B | $1.40B | -11.0% |
| Pre-tax income | $1.86B | $1.35B | $1.68B | — | $1.47B | $1.31B | +38.0% |
| Tax provision | $672.00M | $528.00M | $308.00M | — | $339.00M | $298.00M | +27.3% |
| Net income | $1.19B | $823.00M | $1.37B | — | $1.14B | $1.01B | +45.0% |
| Net income to common | $1.19B | $823.00M | $1.37B | — | $1.14B | $1.01B | +45.0% |
| Basic EPS | 9.16 | 6.32 | — | — | 8.72 | 7.79 | +44.9% |
| Diluted EPS | 9.16 | 6.32 | — | — | 8.72 | 7.79 | +44.9% |
| Basic shares | 130.23M | 130.21M | — | — | 130.21M | 130.14M | +0.0% |
| Diluted shares | 130.23M | 130.21M | — | — | 130.21M | 130.14M | +0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $13.44B | $10.79B | $9.13B | $9.87B | $10.50B | +24.5% |
| Property, plant & equipment | $977.00M | $962.00M | $938.00M | $967.00M | $992.00M | +1.6% |
| Goodwill & intangibles | $1.19B | $556.00M | $551.00M | $486.00M | $465.00M | +113.5% |
| Total assets | $313.91B | $302.95B | $282.02B | $281.98B | $269.17B | +3.6% |
| Total debt | $19.62B | $18.55B | $18.22B | $16.18B | $15.90B | +5.8% |
| Total liabilities | $294.23B | $282.36B | $260.68B | $264.36B | $250.36B | +4.2% |
| Retained earnings | $20.70B | $22.98B | $22.15B | $19.67B | $21.80B | -9.9% |
| Shareholder equity | $19.68B | $20.59B | $21.34B | $17.62B | $18.81B | -4.4% |
| Net tangible assets | $18.49B | $20.03B | $20.79B | $17.13B | $18.34B | -7.7% |
| Shares issued | 130.10M | 130.10M | 130.10M | 130.10M | 130.10M | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $1.19B | $823.00M | $1.37B | $1.14B | $1.01B | +45.0% |
| Depreciation & amortisation | $77.00M | $74.00M | $89.00M | $74.00M | $80.00M | +4.1% |
| Change in working capital | $10.98B | $18.49B | -$2.73B | $2.53B | $6.34B | -40.6% |
| Operating cash flow | $12.65B | $18.65B | -$1.51B | $3.84B | $7.35B | -32.2% |
| Capital expenditure | -$110.00M | -$72.00M | -$128.00M | -$55.00M | -$47.00M | -52.8% |
| Investing cash flow | -$7.23B | -$17.32B | -$514.00M | -$953.00M | -$6.13B | +58.3% |
| Share buybacks | — | -$8.00M | — | — | -$6.00M | — |
| Dividends paid | — | — | $0 | — | — | — |
| Financing cash flow | -$2.61B | -$34.00M | $882.00M | -$3.29B | -$342.00M | -7,564.7% |
| Free cash flow | $12.54B | $18.58B | -$1.64B | $3.78B | $7.30B | -32.5% |
| End cash position | $11.42B | $8.61B | $7.31B | $8.83B | $9.24B | +32.7% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 32.90 | 3 | $12.33B | +9.8% |
| Next year | 36.49 | 5 | $13.17B | +6.9% |
Analyst targets & ownership
Mean target$436.70
High target$485.00
Low target$391.20
Implied upside-6.77%
Analyst count6
ConsensusHOLD
Strong buy / Buy0 / 1
Hold2
Sell / Strong sell2 / 1
Held by insiders0.00%
Held by institutions87.63%
Institutions holding45
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
464.74
+0.79% from price
SMA 20
459.67
+1.90% from price
SMA 50
451.39
+3.77% from price
SMA 100
448.38
+4.46% from price
SMA 200
422.52
+10.86% from price
EMA 12
461.02
+1.60% from price
EMA 26
458.00
+2.27% from price
EMA 50
453.56
+3.27% from price
RSI (14)
56.6
Neutral
MACD (12,26,9)
3.02
Hist -1.17
ATR (14)
15.73
3.36% of price
Realised vol 30D
28.4%
Annualised
Bollinger upper
485.33
20, 2σ
Bollinger lower
434.01
20, 2σ
50 / 200 cross
Golden
451.39 vs 422.52
Trend bias
Above 200
+10.86%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.20
Less volatile than market
Correlation to SPY
0.10
Largely independent
Realised vol 30D
28.4%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-17.6%
Peak to trough
Max drawdown 5Y
-54.7%
Peak to trough
ATR 14
15.73
3.36% of price
Beta (reported)
0.35
5Y monthly, from filing
Dividends & splits
Forward rate$26.71 / yr
Forward yield5.89%
5-year avg yield4.75%
Payout ratio77.29%
Ex-dividend dateApr 21, 2026
Next pay date—
Last split10:1
Split dateNov 18, 2011
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.